Handel United Parcel Service - UPS CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.29 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
United Parcel Service Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 185.07 |
Åben* | 184.23 |
1-Års Ændring* | -13.99% |
Dagens Spænd* | 184.04 - 185.9 |
52-Ugers Spænd | 154.87-223.97 |
Gennemsnitlig Volumen (10 dage) | 5.41M |
Gennemsnitlig Volumen (3 måneder) | 62.60M |
Market Cap | 159.40B |
P/E-forhold | 14.08 |
Udestående aktier | 858.74M |
Omsætning | 100.34B |
EPS | 13.21 |
Dividend (Udbytte %) | 3.48256 |
Beta | 1.08 |
Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 185.90 | 2.61 | 1.42% | 183.29 | 186.26 | 183.16 |
Mar 23, 2023 | 185.07 | 1.40 | 0.76% | 183.67 | 188.48 | 183.06 |
Mar 22, 2023 | 185.40 | 0.02 | 0.01% | 185.38 | 189.48 | 184.52 |
Mar 21, 2023 | 186.59 | 3.50 | 1.91% | 183.09 | 186.72 | 183.09 |
Mar 20, 2023 | 183.29 | -1.87 | -1.01% | 185.16 | 186.43 | 181.41 |
Mar 17, 2023 | 186.74 | -2.04 | -1.08% | 188.78 | 191.81 | 185.31 |
Mar 16, 2023 | 187.68 | 5.49 | 3.01% | 182.19 | 188.63 | 182.19 |
Mar 15, 2023 | 184.19 | 3.70 | 2.05% | 180.49 | 184.79 | 180.49 |
Mar 14, 2023 | 184.89 | 1.67 | 0.91% | 183.22 | 187.72 | 182.10 |
Mar 13, 2023 | 182.07 | 4.30 | 2.42% | 177.77 | 183.67 | 177.24 |
Mar 10, 2023 | 181.42 | -0.72 | -0.40% | 182.14 | 184.15 | 179.35 |
Mar 9, 2023 | 182.73 | -0.61 | -0.33% | 183.34 | 187.45 | 182.31 |
Mar 8, 2023 | 184.06 | 0.94 | 0.51% | 183.12 | 184.46 | 181.57 |
Mar 7, 2023 | 183.03 | -1.95 | -1.05% | 184.98 | 185.59 | 182.57 |
Mar 6, 2023 | 186.38 | 2.27 | 1.23% | 184.11 | 187.51 | 184.11 |
Mar 3, 2023 | 185.38 | 0.90 | 0.49% | 184.48 | 186.17 | 184.42 |
Mar 2, 2023 | 184.52 | 4.12 | 2.28% | 180.40 | 184.99 | 180.40 |
Mar 1, 2023 | 182.88 | 1.75 | 0.97% | 181.13 | 184.63 | 181.13 |
Feb 28, 2023 | 182.26 | 2.36 | 1.31% | 179.90 | 183.64 | 179.90 |
Feb 27, 2023 | 182.03 | 1.81 | 1.00% | 180.22 | 183.36 | 180.22 |
United Parcel Service Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 100338 | 97287 | 84628 | 74094 | 71861 |
Omsætning | 100338 | 97287 | 84628 | 74094 | 71861 |
Kost af omsætning, Total | 23671 | 22905 | 18213 | 15879 | 16836 |
Bruttofortjeneste | 76667 | 74382 | 66415 | 58215 | 55025 |
Totale Driftsudgifter | 87244 | 84477 | 76944 | 66296 | 64837 |
Salgs/Generelle/Admin. Udgifter, Total | 52114 | 50848 | 48433 | 42138 | 40329 |
Depreciation / Amortization | 3188 | 2953 | 2698 | 2360 | 2207 |
Other Operating Expenses, Total | 8271 | 7771 | 6825 | 5919 | 5465 |
Driftsindtægter | 13094 | 12810 | 7684 | 7798 | 7024 |
Renteindkomst (Udgift), Netto Ikke-Drift | -704 | -694 | -701 | -654 | -691 |
Andre, Netto | 2435 | 4479 | -5139 | -1492 | -314 |
Netto Indkomst Før Skat | 14825 | 16595 | 1844 | 5652 | 6019 |
Netto Indkomst Efter Skat | 11548 | 12890 | 1343 | 4440 | 4791 |
Netto Indkomst Før Ekstra Ting | 11548 | 12890 | 1343 | 4440 | 4791 |
Netto Indkomst | 11548 | 12890 | 1343 | 4440 | 4791 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 11548 | 12890 | 1343 | 4440 | 4791 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 11548 | 12890 | 1343 | 4440 | 4791 |
Fortyndelsesændring | 0 | ||||
Fortyndet Netto Indkomst | 11548 | 12890 | 1343 | 4440 | 4791 |
Fortyndet Vægtet Gennemsnit Aktier | 875 | 878 | 871 | 869 | 870 |
Fortyndet EPS Uden Ekstraordinære Ting | 13.1977 | 14.6811 | 1.54191 | 5.10932 | 5.5069 |
Dividends per Share - Common Stock Primary Issue | 6.08 | 4.08 | 4.04 | 3.84 | 3.64 |
Fortyndet Normaliseret EPS | 13.4423 | 15.1139 | 2.99196 | 5.47066 | 5.83627 |
Totale Ekstraordinære Ting | 0 | ||||
Usædvanlig Udgift (Indkomst) | 775 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total omsætning | 27033 | 24161 | 24766 | 24378 | 27771 |
Omsætning | 27033 | 24161 | 24766 | 24378 | 27771 |
Kost af omsætning, Total | 6066 | 5703 | 6082 | 5820 | 6906 |
Bruttofortjeneste | 20967 | 18458 | 18684 | 18558 | 20865 |
Totale Driftsudgifter | 23838 | 21048 | 21231 | 21127 | 23880 |
Salgs/Generelle/Admin. Udgifter, Total | 14388 | 12572 | 12421 | 12733 | 13801 |
Depreciation / Amortization | 888 | 774 | 762 | 764 | 754 |
Other Operating Expenses, Total | 2496 | 1999 | 1966 | 1810 | 2419 |
Driftsindtægter | 3195 | 3113 | 3535 | 3251 | 3891 |
Renteindkomst (Udgift), Netto Ikke-Drift | -182 | -177 | -171 | -174 | -173 |
Andre, Netto | 1454 | 333 | 333 | 315 | 244 |
Netto Indkomst Før Skat | 4467 | 3269 | 3697 | 3392 | 3962 |
Netto Indkomst Efter Skat | 3453 | 2584 | 2849 | 2662 | 3093 |
Netto Indkomst Før Ekstra Ting | 3453 | 2584 | 2849 | 2662 | 3093 |
Netto Indkomst | 3453 | 2584 | 2849 | 2662 | 3093 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 3453 | 2584 | 2849 | 2662 | 3093 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 3453 | 2584 | 2849 | 2662 | 3093 |
Fortyndelsesændring | |||||
Fortyndet Netto Indkomst | 3453 | 2584 | 2849 | 2662 | 3093 |
Fortyndet Vægtet Gennemsnit Aktier | 872 | 870 | 876 | 879 | 878 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.95986 | 2.97011 | 3.25228 | 3.02844 | 3.52278 |
Dividends per Share - Common Stock Primary Issue | 1.52 | 1.52 | 1.52 | 1.52 | 1.02 |
Fortyndet Normaliseret EPS | 4.01835 | 3.02184 | 3.3105 | 3.10466 | 3.53075 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 24934 | 20216 | 17103 | 16210 | 15718 |
Likvider og Kortsigtede Investeringer | 10593 | 6316 | 5741 | 5035 | 4069 |
Likvider & Lignende | 10255 | 5910 | 5238 | 4225 | 3320 |
Kortsigtede Investeringer | 338 | 406 | 503 | 810 | 749 |
Totale Tilgodehavender, Netto | 12541 | 10750 | 9934 | 9898 | 10346 |
Accounts Receivable - Trade, Net | 12541 | 10750 | 9552 | 8958 | 8773 |
Other Current Assets, Total | 1800 | 3150 | 1428 | 1277 | 1303 |
Total Assets | 69405 | 62408 | 57857 | 50016 | 45574 |
Property/Plant/Equipment, Total - Net | 37037 | 35327 | 33338 | 26576 | 22118 |
Property/Plant/Equipment, Total - Gross | 68371 | 65164 | 62583 | 54488 | 48726 |
Accumulated Depreciation, Total | -31334 | -29837 | -29245 | -27912 | -26608 |
Goodwill, Net | 3692 | 3367 | 3813 | 3811 | 3872 |
Intangibles, Net | 2486 | 2274 | 2167 | 2075 | 1964 |
Long Term Investments | 26 | 25 | 24 | 170 | 483 |
Other Long Term Assets, Total | 1230 | 1199 | 1412 | 1174 | 1419 |
Total Current Liabilities | 17569 | 17016 | 15413 | 14087 | 12886 |
Accounts Payable | 7523 | 6455 | 5555 | 5188 | 3934 |
Accrued Expenses | 5437 | 5056 | 3883 | 3762 | 3285 |
Notes Payable/Short Term Debt | 0 | 15 | 3243 | 2662 | 3203 |
Current Port. of LT Debt/Capital Leases | 2131 | 2608 | 177 | 143 | 808 |
Other Current Liabilities, Total | 2478 | 2882 | 2555 | 2332 | 1656 |
Total Liabilities | 55152 | 61751 | 54590 | 46995 | 44580 |
Total Long Term Debt | 19784 | 22031 | 21818 | 19931 | 20278 |
Long Term Debt | 19505 | 21745 | 21501 | 19537 | 19778 |
Capital Lease Obligations | 279 | 286 | 317 | 394 | 500 |
Deferred Income Tax | 3125 | 488 | 1632 | 1619 | 756 |
Minority Interest | 16 | 12 | 16 | 16 | 30 |
Other Liabilities, Total | 14658 | 22204 | 15711 | 11342 | 10630 |
Total Equity | 14253 | 657 | 3267 | 3021 | 994 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 1343 | 865 | 150 | 0 | 0 |
Retained Earnings (Accumulated Deficit) | 16179 | 6896 | 9105 | 8006 | 5852 |
Treasury Stock - Common | -16 | -20 | -26 | -32 | -37 |
Unrealized Gain (Loss) | -1 | 6 | 4 | -2 | -2 |
Other Equity, Total | -3261 | -7099 | -5975 | -4960 | -4828 |
Total Liabilities & Shareholders’ Equity | 69405 | 62408 | 57857 | 50016 | 45574 |
Total Common Shares Outstanding | 869.7 | 864.6 | 856.6 | 858 | 859 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 25601 | 24934 | 22843 | 21988 | 20985 |
Likvider og Kortsigtede Investeringer | 12545 | 10593 | 10560 | 9954 | 8082 |
Likvider & Lignende | 12208 | 10255 | 10212 | 9608 | 7731 |
Kortsigtede Investeringer | 337 | 338 | 348 | 346 | 351 |
Totale Tilgodehavender, Netto | 11199 | 12541 | 10474 | 10137 | 10127 |
Accounts Receivable - Trade, Net | 11199 | 12541 | 10474 | 10137 | 10127 |
Other Current Assets, Total | 1857 | 1800 | 1809 | 1897 | 2776 |
Total Assets | 70113 | 69405 | 65739 | 64869 | 63312 |
Property/Plant/Equipment, Total - Net | 37076 | 37037 | 36319 | 36199 | 35499 |
Property/Plant/Equipment, Total - Gross | 68891 | 68371 | 67437 | 66897 | 65682 |
Accumulated Depreciation, Total | -31815 | -31334 | -31118 | -30698 | -30183 |
Goodwill, Net | 3668 | 3692 | 3332 | 3357 | 3346 |
Intangibles, Net | 2465 | 2486 | 2224 | 2238 | 2268 |
Long Term Investments | 22 | 26 | 24 | 25 | 25 |
Other Long Term Assets, Total | 1281 | 1230 | 997 | 1062 | 1189 |
Total Current Liabilities | 16842 | 17569 | 15472 | 15770 | 16306 |
Accounts Payable | 7036 | 7523 | 6445 | 6563 | 6305 |
Accrued Expenses | 4919 | 5437 | 5314 | 5177 | 5183 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 498 | 697 |
Current Port. of LT Debt/Capital Leases | 2141 | 2131 | 1268 | 1066 | 1114 |
Other Current Liabilities, Total | 2746 | 2478 | 2445 | 2466 | 3007 |
Total Liabilities | 54697 | 55152 | 53698 | 54064 | 56165 |
Total Long Term Debt | 19740 | 19784 | 20838 | 21027 | 21916 |
Long Term Debt | 19432 | 19505 | 20564 | 20673 | 21625 |
Capital Lease Obligations | 308 | 279 | 274 | 354 | 291 |
Deferred Income Tax | 3356 | 3125 | 2775 | 2584 | 1997 |
Minority Interest | 18 | 16 | 16 | 17 | 12 |
Other Liabilities, Total | 14741 | 14658 | 14597 | 14666 | 15934 |
Total Equity | 15416 | 14253 | 12041 | 10805 | 7147 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 1231 | 1343 | 1088 | 1329 | 1049 |
Retained Earnings (Accumulated Deficit) | 17433 | 16179 | 13973 | 12531 | 10748 |
Treasury Stock - Common | -12 | -16 | -16 | -16 | -15 |
Unrealized Gain (Loss) | -7 | -1 | 1 | 1 | 2 |
Other Equity, Total | -3238 | -3261 | -3014 | -3049 | -4646 |
Total Liabilities & Shareholders’ Equity | 70113 | 69405 | 65739 | 64869 | 63312 |
Total Common Shares Outstanding | 871.7 | 869.7 | 868.7 | 871.7 | 869.6 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 12890 | 1343 | 4440 | 4791 | 4905 |
Likvider Fra Driftsaktiviteter | 15007 | 10459 | 8639 | 12711 | 1479 |
Likvider Fra Driftsaktiviteter | 2953 | 2698 | 2360 | 2207 | 2282 |
Deferred Taxes | 1645 | -858 | 100 | 758 | 1224 |
Ikke-Likvide Ting | -1839 | 6216 | 1583 | 2897 | -5530 |
Cash Taxes Paid | 1869 | 1138 | 514 | 2 | 1559 |
Likvid Rente Betalt | 697 | 691 | 628 | 595 | 428 |
Ændringer i Driftskapital | -642 | 1060 | 156 | 2058 | -1402 |
Likvider fra Investeringsaktiviteter | -3818 | -5283 | -6061 | -6330 | -4971 |
Kapitaludgifter | -4194 | -5412 | -6380 | -6283 | -5227 |
Andre Investerings-Cash-Flow-Ting, Total | 376 | 129 | 319 | -47 | 256 |
Likvider fra Financieringsaktiviteter | -6823 | -4517 | -1727 | -5692 | 3287 |
Financiering af Cash-Flow-Ting | -364 | -353 | -166 | -288 | -203 |
Total Cash Dividends Paid | -3437 | -3374 | -3194 | -3011 | -2771 |
Udstedelse (Pensionering) af Aktier, Netto | -249 | 61 | -786 | -771 | -1566 |
Udstedelse (Pensionering) af Gæld, Netto | -2773 | -851 | 2419 | -1622 | 7827 |
Udenlandsk Børs Effekter | -21 | 13 | 20 | -91 | 53 |
Netto Ændring i Likviditet | 4345 | 672 | 871 | 598 | -152 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 2662 | 12890 | 9797 | 7468 | 4792 |
Cash From Operating Activities | 4480 | 15007 | 11761 | 8454 | 4531 |
Cash From Operating Activities | 764 | 2953 | 2199 | 1461 | 722 |
Deferred Taxes | 209 | 1645 | 1271 | 1127 | 942 |
Non-Cash Items | 541 | -1839 | -2132 | -2464 | -2863 |
Changes in Working Capital | 304 | -642 | 626 | 862 | 938 |
Cash From Investing Activities | -572 | -3818 | -1600 | -734 | -766 |
Capital Expenditures | -548 | -4194 | -2570 | -1670 | -834 |
Other Investing Cash Flow Items, Total | -24 | 376 | 970 | 936 | 68 |
Cash From Financing Activities | -1970 | -6823 | -5856 | -4038 | -1945 |
Financing Cash Flow Items | -481 | -364 | -361 | -360 | -334 |
Total Cash Dividends Paid | -1284 | -3437 | -2578 | -1718 | -858 |
Issuance (Retirement) of Stock, Net | -187 | -249 | -304 | 141 | 78 |
Issuance (Retirement) of Debt, Net | -18 | -2773 | -2613 | -2101 | -831 |
Foreign Exchange Effects | 15 | -21 | -3 | 16 | 1 |
Net Change in Cash | 1953 | 4345 | 4302 | 3698 | 1821 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.2939 | 67222666 | 455553 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0387 | 36444614 | -632390 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.9379 | 28482886 | 255945 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.4421 | 17664018 | -1189037 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.1773 | 15748099 | 2250354 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.768 | 12787793 | 255287 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.162 | 8404791 | 546400 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.1521 | 8333323 | -192279 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.1118 | 8041358 | -75092 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.0477 | 7578342 | -88947 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.0456 | 7563071 | -793274 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9986 | 7222866 | 695221 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.9645 | 6976450 | 530603 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.9433 | 6823043 | -1208044 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8694 | 6288516 | -361136 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.8204 | 5933720 | 197688 | 2022-12-31 | LOW |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 0.7865 | 5689034 | 8204 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.7854 | 5680979 | -655 | 2022-12-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.7724 | 5587087 | 61071 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7307 | 5285227 | -138639 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Parcel Company profile
Om United Parcel Service
United Parcel Service, Inc. er et pakkeudbringningsfirma og en leverandør af globale løsninger til styring af forsyningskæden. Selskabets segmenter omfatter U.S. Domestic Package og International Package. U.S. Domestic Package og International Package betegnes tilsammen som selskabets globale små pakkeaktiviteter. Virksomhedens globale småpakkeaktiviteter leverer ekspresbreve, dokumenter, pakker og palleteret fragt via luft- og jordtransport. Segmentet U.S. Domestic Package tilbyder levering af små pakker i USA og tilbyder et spektrum af indenlandske garanterede luft- og landtransporttjenester for pakker i USA. Segmentet International Package består af selskabets småpakkeaktiviteter i Europa, Asien og Stillehavsområdet, Canada, Latinamerika og det indiske subkontinent, Mellemøsten og Afrika (ISMEA). De øvrige aktiviteter omfatter Supply Chain Solutions, som består af spedition, lastvognsformidling, logistik og distribution samt andre aktiviteter.
Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com