Handel Lanxess AG - LXS CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.17 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.017913% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.004309% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | EUR | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | Germany | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Lanxess AG ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Nøglestatistikker
| Tidligere luk* | 36.91 |
| Åben* | 37.16 |
| 1-Års Ændring* | -14.08% |
| Dagens Spænd* | 37.16 - 37.64 |
| 52-Ugers Spænd | 28.16-47.83 |
| Gennemsnitlig Volumen (10 dage) | 491.82K |
| Gennemsnitlig Volumen (3 måneder) | 6.45M |
| Market Cap | 3.19B |
| P/E-forhold | 17.36 |
| Udestående aktier | 86.35M |
| Omsætning | 8.09B |
| EPS | 2.13 |
| Dividend (Udbytte %) | 2.83784 |
| Beta | 1.69 |
| Næste indtjeningsopgørelse | May 10, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 36.91 | 0.61 | 1.68% | 36.30 | 37.00 | 35.82 |
| Mar 28, 2023 | 36.15 | 0.39 | 1.09% | 35.76 | 36.27 | 35.47 |
| Mar 27, 2023 | 35.43 | -0.08 | -0.23% | 35.51 | 35.69 | 34.85 |
| Mar 24, 2023 | 34.78 | -1.62 | -4.45% | 36.40 | 36.62 | 34.06 |
| Mar 23, 2023 | 36.75 | 0.25 | 0.68% | 36.50 | 37.06 | 36.30 |
| Mar 22, 2023 | 36.65 | 0.45 | 1.24% | 36.20 | 36.97 | 36.11 |
| Mar 21, 2023 | 35.99 | 0.79 | 2.24% | 35.20 | 37.09 | 35.20 |
| Mar 20, 2023 | 34.78 | 0.42 | 1.22% | 34.36 | 35.22 | 33.46 |
| Mar 17, 2023 | 34.65 | -0.75 | -2.12% | 35.40 | 36.04 | 34.38 |
| Mar 16, 2023 | 35.35 | 0.08 | 0.23% | 35.27 | 35.56 | 32.87 |
| Mar 15, 2023 | 34.70 | -4.01 | -10.36% | 38.71 | 38.71 | 34.70 |
| Mar 14, 2023 | 38.96 | 0.53 | 1.38% | 38.43 | 39.17 | 37.90 |
| Mar 13, 2023 | 38.48 | -3.15 | -7.57% | 41.63 | 41.68 | 38.15 |
| Mar 10, 2023 | 41.29 | 0.50 | 1.23% | 40.79 | 41.77 | 40.56 |
| Mar 9, 2023 | 42.09 | -0.54 | -1.27% | 42.63 | 42.68 | 41.79 |
| Mar 8, 2023 | 42.66 | 0.48 | 1.14% | 42.18 | 42.75 | 41.88 |
| Mar 7, 2023 | 42.58 | -0.19 | -0.44% | 42.77 | 43.19 | 42.54 |
| Mar 6, 2023 | 42.84 | -1.50 | -3.38% | 44.34 | 44.34 | 42.84 |
| Mar 3, 2023 | 44.17 | 0.23 | 0.52% | 43.94 | 44.35 | 43.82 |
| Mar 2, 2023 | 43.30 | -0.13 | -0.30% | 43.43 | 44.13 | 43.27 |
Lanxess AG Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total omsætning | 8088 | 6101 | 6104 | 6802 | 6824 |
| Omsætning | 8088 | 6101 | 6104 | 6802 | 6824 |
| Kost af omsætning, Total | 6151 | 4576 | 4548 | 5043 | 5086 |
| Bruttofortjeneste | 1937 | 1525 | 1556 | 1759 | 1738 |
| Totale Driftsudgifter | 7808 | 5890 | 5851 | 6395 | 6333 |
| Salgs/Generelle/Admin. Udgifter, Total | 1386 | 1092 | 1041 | 1090 | 1057 |
| Forskning & Udvikling | 102 | 95 | 108 | 114 | 109 |
| Renteudgift (Indkomst) - Netto Drift | 37 | 2 | |||
| Usædvanlig Udgift (Indkomst) | 66 | 151 | 142 | 149 | 89 |
| Other Operating Expenses, Total | 66 | -26 | 12 | -1 | -8 |
| Driftsindtægter | 280 | 211 | 253 | 407 | 491 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -26 | -48 | 838 | -32 | -79 |
| Andre, Netto | 3 | -17 | -29 | -31 | |
| Netto Indkomst Før Skat | 257 | 163 | 1074 | 346 | 381 |
| Netto Indkomst Efter Skat | 185 | 116 | 909 | 241 | 282 |
| Minoritetsrente | -1 | 0 | -17 | 14 | -92 |
| Netto Indkomst Før Ekstra Ting | 184 | 116 | 892 | 255 | 190 |
| Netto Indkomst | 250 | 267 | 885 | 205 | 431 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 184 | 116 | 892 | 255 | 190 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 250 | 267 | 885 | 205 | 431 |
| Fortyndet Netto Indkomst | 250 | 267 | 885 | 205 | 431 |
| Fortyndet Vægtet Gennemsnit Aktier | 86.3463 | 86.3463 | 86.5878 | 88.3346 | 91.5229 |
| Fortyndet EPS Uden Ekstraordinære Ting | 2.13095 | 1.34343 | 10.3017 | 2.88675 | 2.07598 |
| Dividends per Share - Common Stock Primary Issue | 1.05 | 1.05 | 1 | 0.95 | 0.9 |
| Fortyndet Normaliseret EPS | 3.63156 | 3.89017 | 13.1168 | 5.27595 | 3.56401 |
| Totale Ekstraordinære Ting | 66 | 151 | -7 | -50 | 241 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total omsætning | 1973 | 2185 | 1999 | 1931 | 1679 |
| Omsætning | 1973 | 2185 | 1999 | 1931 | 1679 |
| Kost af omsætning, Total | 1519 | 1658 | 1515 | 1459 | 1294 |
| Bruttofortjeneste | 454 | 527 | 484 | 472 | 385 |
| Totale Driftsudgifter | 1969 | 2119 | 1902 | 1818 | 1683 |
| Salgs/Generelle/Admin. Udgifter, Total | 391 | 374 | 312 | 306 | 323 |
| Forskning & Udvikling | 26 | 26 | 26 | 24 | 24 |
| Other Operating Expenses, Total | 33 | 61 | 49 | 29 | 42 |
| Driftsindtægter | 4 | 66 | 97 | 113 | -4 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -15 | -19 | -15 | -16 | -10 |
| Andre, Netto | -10 | 73 | -15 | -6 | 2 |
| Netto Indkomst Før Skat | -21 | 120 | 67 | 91 | -12 |
| Netto Indkomst Efter Skat | -14 | 85 | 48 | 66 | -7 |
| Minoritetsrente | 0 | -1 | 0 | 0 | 0 |
| Netto Indkomst Før Ekstra Ting | -14 | 84 | 48 | 66 | -7 |
| Totale Ekstraordinære Ting | -7 | -4 | 45 | 32 | 36 |
| Netto Indkomst | -21 | 80 | 93 | 98 | 29 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -14 | 84 | 48 | 66 | -7 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -21 | 80 | 93 | 98 | 29 |
| Fortyndet Netto Indkomst | -21 | 80 | 93 | 98 | 29 |
| Fortyndet Vægtet Gennemsnit Aktier | 86.3433 | 86.3463 | 86.3463 | 86.3463 | 86.3463 |
| Fortyndet EPS Uden Ekstraordinære Ting | -0.16214 | 0.97283 | 0.5559 | 0.76436 | -0.08107 |
| Dividends per Share - Common Stock Primary Issue | 1.05 | 0 | 0 | 0 | 1.05 |
| Fortyndet Normaliseret EPS | 0.00347 | 1.25174 | 0.75503 | 0.96595 | 0.28779 |
| Fortyndelsesændring | 0 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 4389 | 4057 | 3630 | 3901 | 3957 |
| Likvider og Kortsigtede Investeringer | 1383 | 1859 | 1160 | 1395 | 595 |
| Likvider & Lignende | 1134 | 1794 | 296 | 797 | 588 |
| Kortsigtede Investeringer | 249 | 65 | 864 | 598 | 7 |
| Totale Tilgodehavender, Netto | 1146 | 846 | 879 | 958 | 1363 |
| Accounts Receivable - Trade, Net | 1050 | 745 | 769 | 903 | 1316 |
| Total Inventory | 1633 | 1070 | 1195 | 1347 | 1680 |
| Other Current Assets, Total | 227 | 282 | 396 | 201 | 319 |
| Total Assets | 10518 | 8880 | 8695 | 8687 | 10411 |
| Property/Plant/Equipment, Total - Net | 3148 | 2674 | 2724 | 2577 | 4059 |
| Property/Plant/Equipment, Total - Gross | 8850 | 8012 | 7845 | 7569 | 11204 |
| Accumulated Depreciation, Total | -5702 | -5338 | -5121 | -4992 | -7145 |
| Goodwill, Net | 1324 | 808 | 865 | 850 | 870 |
| Intangibles, Net | 1207 | 839 | 900 | 914 | 914 |
| Long Term Investments | 118 | 43 | 30 | 27 | 29 |
| Note Receivable - Long Term | 56 | 81 | 89 | 14 | 20 |
| Other Long Term Assets, Total | 276 | 378 | 457 | 404 | 562 |
| Total Current Liabilities | 2379 | 1822 | 1482 | 1519 | 2458 |
| Accounts Payable | 1008 | 681 | 656 | 795 | 1048 |
| Accrued Expenses | 255 | 136 | 180 | 214 | 311 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 675 | 566 | 66 | 59 | 633 |
| Other Current Liabilities, Total | 441 | 439 | 580 | 451 | 466 |
| Total Liabilities | 6762 | 5879 | 6026 | 5907 | 8124 |
| Total Long Term Debt | 2829 | 2265 | 2777 | 2686 | 2242 |
| Long Term Debt | 2718 | 2180 | 2677 | 2674 | 2190 |
| Capital Lease Obligations | 111 | 85 | 100 | 12 | 52 |
| Deferred Income Tax | 223 | 113 | 109 | 89 | 113 |
| Minority Interest | 6 | -2 | -22 | -7 | 1126 |
| Other Liabilities, Total | 1325 | 1681 | 1680 | 1620 | 2185 |
| Total Equity | 3756 | 3001 | 2669 | 2780 | 2287 |
| Common Stock | 86 | 87 | 87 | 91 | 91 |
| Retained Earnings (Accumulated Deficit) | 3899 | 3474 | 2864 | 3048 | 2694 |
| Unrealized Gain (Loss) | 28 | 9 | -9 | -8 | 16 |
| Other Equity, Total | -257 | -569 | -273 | -351 | -514 |
| Total Liabilities & Shareholders’ Equity | 10518 | 8880 | 8695 | 8687 | 10411 |
| Total Common Shares Outstanding | 86.3463 | 86.3463 | 83.3728 | 91.5229 | 91.5229 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 5583 | 4389 | 3619 | 4251 | 4258 |
| Likvider og Kortsigtede Investeringer | 2031 | 1383 | 719 | 1638 | 1676 |
| Likvider & Lignende | 1885 | 1134 | 500 | 1502 | 1588 |
| Kortsigtede Investeringer | 146 | 249 | 219 | 136 | 88 |
| Totale Tilgodehavender, Netto | 1362 | 1146 | 1162 | 1063 | 997 |
| Accounts Receivable - Trade, Net | 1311 | 1050 | 1076 | 961 | 891 |
| Total Inventory | 1897 | 1633 | 1505 | 1307 | 1128 |
| Other Current Assets, Total | 293 | 227 | 233 | 243 | 457 |
| Total Assets | 11720 | 10518 | 9570 | 9149 | 9118 |
| Property/Plant/Equipment, Total - Net | 3147 | 3148 | 2961 | 2687 | 2695 |
| Intangibles, Net | 2540 | 2531 | 2469 | 1742 | 1700 |
| Long Term Investments | 122 | 118 | 96 | 67 | 54 |
| Note Receivable - Long Term | 55 | 56 | 81 | 81 | 81 |
| Other Long Term Assets, Total | 273 | 276 | 344 | 321 | 330 |
| Total Current Liabilities | 2768 | 2379 | 1646 | 1923 | 1896 |
| Accounts Payable | 986 | 1008 | 824 | 806 | 712 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1005 | 675 | 188 | 566 | 582 |
| Other Current Liabilities, Total | 777 | 696 | 634 | 551 | 602 |
| Total Liabilities | 7652 | 6762 | 5974 | 5795 | 5786 |
| Total Long Term Debt | 3421 | 2829 | 2684 | 2262 | 2267 |
| Long Term Debt | 3421 | 2829 | 2684 | 2262 | 2267 |
| Deferred Income Tax | 235 | 223 | 244 | 135 | 121 |
| Minority Interest | 6 | 6 | 6 | -2 | -2 |
| Other Liabilities, Total | 1222 | 1325 | 1394 | 1477 | 1504 |
| Total Equity | 4068 | 3756 | 3596 | 3354 | 3332 |
| Common Stock | 86 | 86 | 86 | 87 | 87 |
| Retained Earnings (Accumulated Deficit) | 4090 | 3899 | 3851 | 3710 | 3675 |
| Unrealized Gain (Loss) | 57 | 28 | 13 | 4 | -4 |
| Other Equity, Total | -165 | -257 | -354 | -447 | -426 |
| Total Liabilities & Shareholders’ Equity | 11720 | 10518 | 9570 | 9149 | 9118 |
| Total Common Shares Outstanding | 86.3463 | 86.3463 | 86.3463 | 86.3463 | 86.3463 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 303 | 1074 | 346 | 390 | 219 |
| Likvider Fra Driftsaktiviteter | 407 | 585 | 643 | 586 | 868 |
| Likvider Fra Driftsaktiviteter | 513 | 504 | 503 | 431 | 410 |
| Ikke-Likvide Ting | -3 | -850 | 42 | 176 | 336 |
| Cash Taxes Paid | 10 | 215 | 193 | 156 | 139 |
| Likvid Rente Betalt | 63 | 79 | 66 | 77 | 77 |
| Ændringer i Driftskapital | -406 | -143 | -248 | -411 | -97 |
| Likvider fra Investeringsaktiviteter | -432 | -353 | -712 | -104 | -167 |
| Kapitaludgifter | -479 | -456 | -508 | -497 | -397 |
| Andre Investerings-Cash-Flow-Ting, Total | 47 | 103 | -204 | 393 | 230 |
| Likvider fra Financieringsaktiviteter | 389 | -247 | -433 | -217 | -508 |
| Financiering af Cash-Flow-Ting | -63 | -80 | -68 | -134 | -40 |
| Total Cash Dividends Paid | -86 | -82 | -79 | -74 | -64 |
| Udstedelse (Pensionering) af Aktier, Netto | 0 | -37 | -200 | ||
| Udstedelse (Pensionering) af Gæld, Netto | 538 | -48 | -86 | -9 | -404 |
| Udenlandsk Børs Effekter | 8 | -10 | 1 | -6 | -10 |
| Netto Ændring i Likviditet | 372 | -25 | -501 | 259 | 183 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 134 | 303 | 287 | 193 | 85 |
| Cash From Operating Activities | -181 | 407 | 102 | 7 | 32 |
| Cash From Operating Activities | 139 | 513 | 372 | 239 | 117 |
| Non-Cash Items | 15 | -3 | -2 | 5 | 9 |
| Cash Taxes Paid | -25 | 10 | 40 | 48 | 31 |
| Cash Interest Paid | 2 | 63 | 42 | 40 | 2 |
| Changes in Working Capital | -469 | -406 | -555 | -430 | -179 |
| Cash From Investing Activities | -854 | -432 | 55 | 711 | 530 |
| Capital Expenditures | -63 | -479 | -271 | -162 | -70 |
| Other Investing Cash Flow Items, Total | -791 | 47 | 326 | 873 | 600 |
| Cash From Financing Activities | 893 | 389 | -159 | -146 | -13 |
| Financing Cash Flow Items | -2 | -63 | -42 | -40 | -2 |
| Issuance (Retirement) of Debt, Net | 895 | 538 | -31 | -20 | -11 |
| Foreign Exchange Effects | 2 | 8 | 5 | 4 | 4 |
| Net Change in Cash | -140 | 372 | 3 | 576 | 553 |
| Total Cash Dividends Paid | -86 | -86 | -86 | ||
| Issuance (Retirement) of Stock, Net | 0 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 9.7953 | 8457847 | -249200 | 2022-10-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 9.2922 | 8023467 | 1629 | 2023-01-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 5.0831 | 4389078 | 254770 | 2023-03-17 | LOW |
| Buffett (Warren Edward) | Individual Investor | 5.02 | 4334584 | 0 | 2022-01-19 | LOW |
| Capital World Investors | Investment Advisor | 3.6305 | 3134836 | 0 | 2023-01-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.529 | 3047191 | 42670 | 2023-03-13 | LOW |
| UBS Asset Management (Switzerland) | Investment Advisor | 3.1592 | 2727895 | 0 | 2021-12-31 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 3.1424 | 2713368 | 1963368 | 2021-12-31 | LOW |
| Southeastern Asset Management, Inc. | Investment Advisor/Hedge Fund | 3.0182 | 2606146 | 756210 | 2022-07-14 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.9878 | 2579855 | -65528 | 2022-12-19 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8553 | 2465409 | 2986 | 2023-02-28 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 2.5372 | 2190783 | 17144 | 2023-02-28 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 2.374 | 2049890 | -24832 | 2023-02-28 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 1.0914 | 942426 | -9477 | 2023-02-28 | LOW |
| DNCA Investments | Investment Advisor | 0.666 | 575060 | -44999 | 2022-12-31 | LOW |
| Berenberg Bank (Asset Management) | Bank and Trust | 0.5988 | 517078 | 70498 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management International | Investment Advisor | 0.4694 | 405270 | -92484 | 2022-11-07 | MED |
| APG Asset Management N.V. | Pension Fund | 0.3727 | 321826 | -104346 | 2022-06-30 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.3637 | 314024 | 9212 | 2023-02-28 | LOW |
| Avantis Investors | Investment Advisor | 0.3347 | 288998 | 36081 | 2022-12-31 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Lanxess Company profile
Om Lanxess AG
LANXESS AG er en tysk virksomhed, der er aktiv inden for kemisektoren. Den har specialiseret sig i udvikling, fremstilling og markedsføring af kemiske mellemprodukter, additiver, specialkemikalier og plast. Dens forretningsaktiviteter er opdelt i fire segmenter: Specialty Additives, der er ansvarlig for fremstilling af additiver til bl.a. gummi- og malingsindustrien; Advanced Intermediates, der fokuserer på udvikling af mellemprodukter til bl.a. landbrugs-, plast-, kemikalie-, forbrugsvare-, bygge-, dæk- og bilindustrien; Performance Chemicals, der bl.a. tilbyder materialebeskyttelsesprodukter, uorganiske pigmenter, efterbehandlingsmidler til læderindustrien og harpikser til vandbehandling; og Engineering Materials, der producerer teknisk plast, glasfibre, fiberkompositter og elastomerer på urethanbasis til anvendelse i bilindustrien, elektronik- og elektroteknikindustrien. Virksomheden har ca. 60 produktionsanlæg på verdensplan.
| Industry: | Diversified Chemicals |
Kennedyplatz 1
KOELN
NORDRHEIN-WESTFALEN 50569
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com