Handel China A50 - CN50 CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 8 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 0.01 | ||||||||
| Valuta | USD | ||||||||
| Margen | 10% | ||||||||
| Aktiebørs | China | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 13450 | -124 | -0.91% | 13574 | 13591 | 13418 |
| Feb 3, 2023 | 13604 | -184 | -1.33% | 13788 | 13829 | 13580 |
| Feb 2, 2023 | 13828 | -203 | -1.45% | 14031 | 14044 | 13801 |
| Feb 1, 2023 | 14010 | 82 | 0.59% | 13928 | 14031 | 13754 |
| Jan 31, 2023 | 13941 | -139 | -0.99% | 14080 | 14176 | 13838 |
| Jan 30, 2023 | 14075 | -220 | -1.54% | 14295 | 14332 | 13991 |
| Jan 27, 2023 | 14310 | -1 | -0.01% | 14311 | 14418 | 14264 |
| Jan 26, 2023 | 14311 | 105 | 0.74% | 14206 | 14382 | 14158 |
| Jan 25, 2023 | 14202 | 53 | 0.37% | 14149 | 14228 | 14114 |
| Jan 24, 2023 | 14150 | 31 | 0.22% | 14119 | 14210 | 14104 |
| Jan 23, 2023 | 14132 | 90 | 0.64% | 14042 | 14201 | 14016 |
| Jan 20, 2023 | 14049 | 112 | 0.80% | 13937 | 14049 | 13902 |
| Jan 19, 2023 | 13937 | 107 | 0.77% | 13830 | 13953 | 13735 |
| Jan 18, 2023 | 13847 | -120 | -0.86% | 13967 | 14021 | 13843 |
| Jan 17, 2023 | 13977 | -24 | -0.17% | 14001 | 14030 | 13863 |
| Jan 16, 2023 | 13978 | 128 | 0.92% | 13850 | 14140 | 13805 |
| Jan 13, 2023 | 13860 | 235 | 1.72% | 13625 | 13866 | 13604 |
| Jan 12, 2023 | 13637 | 58 | 0.43% | 13579 | 13643 | 13488 |
| Jan 11, 2023 | 13598 | 16 | 0.12% | 13582 | 13629 | 13467 |
| Jan 10, 2023 | 13583 | 82 | 0.61% | 13501 | 13591 | 13447 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
Gearing
10:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
| Industry: | Banks (NEC) |
NO. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com