Handel Devon Energy - DVN CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.18 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Devon Energy Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 60.05 |
Åben* | 60.24 |
1-Års Ændring* | 13.21% |
Dagens Spænd* | 59.81 - 61.59 |
52-Ugers Spænd | 48.86-79.40 |
Gennemsnitlig Volumen (10 dage) | 7.31M |
Gennemsnitlig Volumen (3 måneder) | 175.24M |
Market Cap | 39.78B |
P/E-forhold | 6.38 |
Udestående aktier | 653.70M |
Omsætning | 19.14B |
EPS | 9.53 |
Dividend (Udbytte %) | 8.4963 |
Beta | 2.35 |
Næste indtjeningsopgørelse | Feb 14, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 60.05 | -0.06 | -0.10% | 60.11 | 61.21 | 59.21 |
Feb 3, 2023 | 60.76 | 0.11 | 0.18% | 60.65 | 62.45 | 60.60 |
Feb 2, 2023 | 60.89 | -0.64 | -1.04% | 61.53 | 61.80 | 59.94 |
Feb 1, 2023 | 61.79 | -0.76 | -1.22% | 62.55 | 62.67 | 60.65 |
Jan 31, 2023 | 63.15 | 1.17 | 1.89% | 61.98 | 63.66 | 61.83 |
Jan 30, 2023 | 62.27 | -1.98 | -3.08% | 64.25 | 64.62 | 62.17 |
Jan 27, 2023 | 65.19 | -0.11 | -0.17% | 65.30 | 66.87 | 65.14 |
Jan 26, 2023 | 65.64 | 0.93 | 1.44% | 64.71 | 65.65 | 63.50 |
Jan 25, 2023 | 64.10 | 0.96 | 1.52% | 63.14 | 64.10 | 62.32 |
Jan 24, 2023 | 63.84 | -1.67 | -2.55% | 65.51 | 65.98 | 63.73 |
Jan 23, 2023 | 65.65 | 1.19 | 1.85% | 64.46 | 66.18 | 64.46 |
Jan 20, 2023 | 64.68 | 0.43 | 0.67% | 64.25 | 64.87 | 63.27 |
Jan 19, 2023 | 64.01 | 2.16 | 3.49% | 61.85 | 64.12 | 61.69 |
Jan 18, 2023 | 62.56 | -1.39 | -2.17% | 63.95 | 65.33 | 62.51 |
Jan 17, 2023 | 63.37 | -0.42 | -0.66% | 63.79 | 64.31 | 63.10 |
Jan 13, 2023 | 63.52 | -0.05 | -0.08% | 63.57 | 63.99 | 62.74 |
Jan 12, 2023 | 63.95 | 0.77 | 1.22% | 63.18 | 64.71 | 63.10 |
Jan 11, 2023 | 62.77 | -0.98 | -1.54% | 63.75 | 64.01 | 62.14 |
Jan 10, 2023 | 63.05 | 1.02 | 1.64% | 62.03 | 63.08 | 61.36 |
Jan 9, 2023 | 62.10 | -0.55 | -0.88% | 62.65 | 63.41 | 61.81 |
Devon Energy Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 10304 | 6501 | 8896 | 6220 | 4828 | 12206 |
Omsætning | 10304 | 6501 | 8896 | 6220 | 4828 | 12206 |
Kost af omsætning, Total | 7336 | 4350 | 5474 | 4009 | 3136 | 6369 |
Bruttofortjeneste | 2968 | 2151 | 3422 | 2211 | 1692 | 5837 |
Totale Driftsudgifter | 10608 | 6130 | 7691 | 6075 | 7682 | 8992 |
Salgs/Generelle/Admin. Udgifter, Total | 865 | 645 | 574 | 475 | 338 | 391 |
Forskning & Udvikling | 215 | 346 | 128 | 58 | 167 | 14 |
Depreciation / Amortization | 2096 | 1008 | 1228 | 1497 | 1300 | 2158 |
Usædvanlig Udgift (Indkomst) | 96 | -219 | 287 | 36 | 2741 | 60 |
Driftsindtægter | -304 | 371 | 1205 | 145 | -2854 | 3214 |
Renteindkomst (Udgift), Netto Ikke-Drift | -571 | -337 | -287 | -260 | -247 | -386 |
Andre, Netto | -442 | 6 | 26 | 6 | 11 | 70 |
Netto Indkomst Før Skat | -1317 | 40 | 944 | -109 | -3090 | 2898 |
Netto Indkomst Efter Skat | -1458 | -5 | 714 | -79 | -2543 | 2833 |
Minoritetsrente | 402 | -180 | -160 | -2 | -9 | -20 |
Netto Indkomst Før Ekstra Ting | -1056 | -185 | 554 | -81 | -2552 | 2813 |
Netto Indkomst | -1056 | 898 | 3064 | -355 | -2680 | 2813 |
Total Adjustments to Net Income | -2 | -1 | -8 | -2 | -4 | -30 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -1058 | -186 | 546 | -83 | -2556 | 2783 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -1058 | 897 | 3056 | -357 | -2684 | 2783 |
Fortyndet Netto Indkomst | -1058 | 897 | 3056 | -357 | -2684 | 2783 |
Fortyndet Vægtet Gennemsnit Aktier | 513 | 520 | 494 | 401 | 377 | 665 |
Fortyndet EPS Uden Ekstraordinære Ting | -2.06238 | -0.35769 | 1.10526 | -0.20698 | -6.77984 | 4.18496 |
Dividends per Share - Common Stock Primary Issue | 0.42 | 0.24 | 0.3 | 0.35 | 0.42 | 1.86 |
Fortyndet Normaliseret EPS | -1.94074 | -0.63144 | 1.54468 | -0.14863 | -2.05398 | 4.27316 |
Totale Ekstraordinære Ting | 1083 | 2510 | -274 | -128 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 2050 | 2417 | 3466 | 4273 | 3812 |
Omsætning | 2050 | 2417 | 3466 | 4273 | 3812 |
Kost af omsætning, Total | 1300 | 1478 | 1720 | 1871 | 1942 |
Bruttofortjeneste | 750 | 939 | 1746 | 2402 | 1870 |
Totale Driftsudgifter | 2014 | 2037 | 2414 | 2527 | 2546 |
Salgs/Generelle/Admin. Udgifter, Total | 107 | 94 | 95 | 95 | 94 |
Forskning & Udvikling | 3 | 3 | 3 | 5 | 2 |
Depreciation / Amortization | 467 | 536 | 578 | 577 | 489 |
Usædvanlig Udgift (Indkomst) | 137 | -74 | 18 | -21 | 19 |
Driftsindtægter | 36 | 380 | 1052 | 1746 | 1266 |
Renteindkomst (Udgift), Netto Ikke-Drift | -104 | -98 | -92 | -92 | -91 |
Andre, Netto | 36 | 22 | 4 | 8 | 87 |
Netto Indkomst Før Skat | -32 | 304 | 964 | 1662 | 1262 |
Netto Indkomst Efter Skat | 216 | 261 | 844 | 1512 | 995 |
Minoritetsrente | -3 | -5 | -6 | -6 | -6 |
Netto Indkomst Før Ekstra Ting | 213 | 256 | 838 | 1506 | 989 |
Totale Ekstraordinære Ting | 0 | 0 | 0 | 0 | |
Netto Indkomst | 213 | 256 | 838 | 1506 | 989 |
Total Adjustments to Net Income | -2 | -3 | -6 | -19 | -16 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 211 | 253 | 832 | 1487 | 973 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 211 | 253 | 832 | 1487 | 973 |
Fortyndet Netto Indkomst | 211 | 253 | 832 | 1487 | 973 |
Fortyndet Vægtet Gennemsnit Aktier | 667.5 | 673 | 673 | 662 | 658 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.3161 | 0.37593 | 1.23626 | 2.24622 | 1.47872 |
Dividends per Share - Common Stock Primary Issue | 0.11 | 0.11 | 0 | 1.64 | 1 |
Fortyndet Normaliseret EPS | 0.44951 | 0.28153 | 1.25967 | 2.21736 | 1.50149 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 3772 | 4791 | 4437 | 3851 | 3260 | 4249 |
Likvider og Kortsigtede Investeringer | 1959 | 2642 | 2414 | 1464 | 2237 | 2271 |
Likvider & Lignende | 1959 | 2642 | 2414 | 1464 | 2237 | 2271 |
Totale Tilgodehavender, Netto | 1356 | 989 | 855 | 832 | 775 | 1626 |
Accounts Receivable - Trade, Net | 1287 | 960 | 840 | 819 | 576 | 1505 |
Other Current Assets, Total | 457 | 1160 | 1168 | 1555 | 248 | 352 |
Total Assets | 28675 | 30241 | 19566 | 13717 | 9912 | 21025 |
Property/Plant/Equipment, Total - Net | 20533 | 14584 | 10026 | 8836 | 5616 | 15243 |
Goodwill, Net | 2383 | 841 | 841 | 753 | 753 | 753 |
Other Long Term Assets, Total | 1987 | 10025 | 4262 | 277 | 283 | 378 |
Total Current Liabilities | 2616 | 3315 | 2226 | 1927 | 1440 | 3087 |
Accounts Payable | 642 | 633 | 563 | 428 | 242 | 500 |
Accrued Expenses | 130 | 96 | 10 | 1 | 18 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 115 | 162 | 7 | 8 | 8 |
Other Current Liabilities, Total | 1844 | 2471 | 1501 | 1482 | 1189 | 2561 |
Total Liabilities | 20401 | 20987 | 10380 | 7915 | 7027 | 11763 |
Total Long Term Debt | 10154 | 6749 | 4292 | 4534 | 4542 | 6729 |
Long Term Debt | 10154 | 6749 | 4292 | 4294 | 4298 | 6482 |
Deferred Income Tax | 1063 | 489 | 529 | 341 | 287 | |
Minority Interest | 4448 | 4850 | 0 | 118 | 134 | 137 |
Other Liabilities, Total | 2120 | 5584 | 3333 | 995 | 911 | 1523 |
Total Equity | 8274 | 9254 | 9186 | 5802 | 2885 | 9262 |
Common Stock | 52 | 53 | 45 | 38 | 38 | 66 |
Additional Paid-In Capital | 7237 | 7333 | 4486 | 2735 | 2766 | 7636 |
Retained Earnings (Accumulated Deficit) | -69 | 702 | 3650 | 3148 | 208 | 1692 |
Other Equity, Total | 1054 | 1166 | 1027 | -119 | -127 | -132 |
Total Liabilities & Shareholders’ Equity | 28675 | 30241 | 19566 | 13717 | 9912 | 21025 |
Total Common Shares Outstanding | 523 | 525 | 449 | 382 | 382 | 663 |
Treasury Stock - Common | 0 | -22 | 0 | |||
Property/Plant/Equipment, Total - Gross | 42918 | 30219 | 29941 | 41506 | ||
Accumulated Depreciation, Total | -32892 | -21383 | -24325 | -26263 | ||
Capital Lease Obligations | 240 | 244 | 247 | |||
Long Term Investments | 402 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 3467 | 3076 | 4227 | 4249 | 4973 |
Likvider og Kortsigtede Investeringer | 1878 | 1539 | 2321 | 2271 | 2625 |
Likvider & Lignende | 1878 | 1539 | 2321 | 2271 | 2625 |
Totale Tilgodehavender, Netto | 1255 | 1225 | 1597 | 1626 | 2002 |
Accounts Receivable - Trade, Net | 1035 | 1155 | 1495 | 1505 | 1946 |
Other Current Assets, Total | 334 | 312 | 309 | 352 | 346 |
Total Assets | 20457 | 20065 | 21057 | 21025 | 21778 |
Property/Plant/Equipment, Total - Net | 15529 | 15441 | 15322 | 15243 | 15303 |
Property/Plant/Equipment, Total - Gross | 40126 | 40566 | 41015 | 41506 | 42046 |
Accumulated Depreciation, Total | -24597 | -25125 | -25693 | -26263 | -26743 |
Goodwill, Net | 753 | 753 | 753 | 753 | 753 |
Long Term Investments | 402 | 398 | 388 | 402 | 416 |
Other Long Term Assets, Total | 306 | 397 | 367 | 378 | 333 |
Total Current Liabilities | 2945 | 3072 | 3505 | 3087 | 3754 |
Accounts Payable | 564 | 487 | 537 | 500 | 576 |
Accrued Expenses | 23 | 23 | 20 | 18 | 15 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 234 | 8 | 8 | 8 | 8 |
Other Current Liabilities, Total | 2124 | 2554 | 2940 | 2561 | 3155 |
Total Liabilities | 12104 | 11666 | 12133 | 11763 | 12478 |
Total Long Term Debt | 7286 | 6747 | 6738 | 6729 | 6718 |
Long Term Debt | 7042 | 6502 | 6492 | 6482 | 6471 |
Capital Lease Obligations | 244 | 245 | 246 | 247 | 247 |
Minority Interest | 133 | 136 | 137 | 137 | 135 |
Other Liabilities, Total | 1740 | 1711 | 1753 | 1523 | 1421 |
Total Equity | 8353 | 8399 | 8924 | 9262 | 9300 |
Common Stock | 67 | 68 | 68 | 66 | 66 |
Additional Paid-In Capital | 8172 | 8189 | 8206 | 7636 | 7371 |
Retained Earnings (Accumulated Deficit) | 218 | 243 | 750 | 1692 | 2013 |
Other Equity, Total | -104 | -101 | -100 | -132 | -131 |
Total Liabilities & Shareholders’ Equity | 20457 | 20065 | 21057 | 21025 | 21778 |
Total Common Shares Outstanding | 675 | 677 | 677 | 663 | 662.7 |
Deferred Income Tax | 287 | 450 | |||
Treasury Stock - Common | -19 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | -1458 | 1078 | 3224 | -353 | -2671 | 2833 |
Likvider Fra Driftsaktiviteter | 1500 | 2909 | 2704 | 2071 | 1354 | 4899 |
Likvider Fra Driftsaktiviteter | 2096 | 1008 | 1228 | 1497 | 1300 | 2158 |
Deferred Taxes | 41 | -2 | 247 | -25 | -328 | 49 |
Ikke-Likvide Ting | 762 | 815 | -1837 | 1034 | 3148 | -25 |
Cash Taxes Paid | -159 | 78 | 40 | 6 | 171 | -116 |
Likvid Rente Betalt | 569 | 481 | 385 | 308 | 259 | 404 |
Ændringer i Driftskapital | 59 | 10 | -158 | -82 | -95 | -116 |
Likvider fra Investeringsaktiviteter | -594 | -2199 | 1055 | 921 | -646 | -1574 |
Kapitaludgifter | -2047 | -1658 | -2171 | -1941 | -1161 | -2007 |
Andre Investerings-Cash-Flow-Ting, Total | 1453 | -541 | 3226 | 2862 | 515 | 433 |
Likvider fra Financieringsaktiviteter | -1196 | 9 | -4203 | -3639 | -306 | -3292 |
Financiering af Cash-Flow-Ting | -181 | 136 | 128 | -1488 | -11 | -86 |
Total Cash Dividends Paid | -221 | -127 | -149 | -140 | -257 | -1315 |
Udstedelse (Pensionering) af Aktier, Netto | 2361 | -2956 | -1849 | -38 | -589 | |
Udstedelse (Pensionering) af Gæld, Netto | -3155 | 0 | -1226 | -162 | 0 | -1302 |
Udenlandsk Børs Effekter | -61 | 6 | 206 | 45 | -9 | 1 |
Netto Ændring i Likviditet | -351 | 725 | -238 | -602 | 393 | 34 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 216 | 477 | 1321 | 2833 | 995 |
Cash From Operating Activities | 577 | 1709 | 3292 | 4887 | 1837 |
Cash From Operating Activities | 467 | 1003 | 1581 | 2158 | 489 |
Deferred Taxes | -243 | -219 | -100 | 49 | 164 |
Non-Cash Items | 279 | 534 | 523 | -25 | 332 |
Cash Taxes Paid | -6 | -112 | -116 | -116 | -23 |
Cash Interest Paid | 114 | 219 | 319 | 404 | 100 |
Changes in Working Capital | -142 | -86 | -33 | -128 | -143 |
Cash From Investing Activities | -130 | -582 | -1056 | -1574 | -526 |
Capital Expenditures | -499 | -1008 | -1492 | -2007 | -538 |
Other Investing Cash Flow Items, Total | 369 | 426 | 436 | 433 | 12 |
Cash From Financing Activities | -824 | -1806 | -2143 | -3292 | -959 |
Financing Cash Flow Items | -61 | -72 | -80 | -86 | -81 |
Total Cash Dividends Paid | -203 | -432 | -761 | -1315 | -667 |
Issuance (Retirement) of Stock, Net | 0 | 0 | -589 | -211 | |
Issuance (Retirement) of Debt, Net | -560 | -1302 | -1302 | -1302 | 0 |
Foreign Exchange Effects | 3 | 5 | 0 | 1 | 2 |
Net Change in Cash | -359 | -698 | 84 | 34 | 354 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.7664 | 76916720 | 1638693 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.5496 | 42814521 | 2902180 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2965 | 41160082 | 3707255 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.5082 | 16396422 | -6340515 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0177 | 13189887 | 576318 | 2022-09-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.707 | 11158526 | 797813 | 2022-09-30 | LOW |
GQG Partners, LLC | Investment Advisor | 1.6334 | 10677557 | -4230773 | 2022-09-30 | HIGH |
BofA Global Research (US) | Research Firm | 1.3671 | 8936452 | 203535 | 2022-09-30 | LOW |
Raymond James & Associates, Inc. | Research Firm | 1.0884 | 7114606 | 380663 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.0201 | 6668577 | -1109728 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.9241 | 6040887 | 652999 | 2022-09-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9104 | 5951594 | 679991 | 2022-09-30 | LOW |
Capital Wealth Planning, LLC | Investment Advisor | 0.824 | 5386490 | 2562584 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.821 | 5366551 | 340 | 2022-09-30 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.8167 | 5338604 | 19224 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8021 | 5243580 | -179141 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7606 | 4971848 | -189990 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7328 | 4790626 | -288858 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6859 | 4483622 | 64540 | 2022-09-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.6798 | 4443925 | 47955 | 2022-09-30 | HIGH |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Devon Company profile
Om Devon Energy
Devon Energy Corporation (Devon) er et uafhængigt energiselskab, der primært beskæftiger sig med efterforskning, udvikling og produktion af olie, naturgas og naturgasvæsker. Devons aktiviteter er koncentreret onshore i USA med fem kerneområder: Delaware-bækkenet, Eagle Ford-bækkenet, Powder River-bækkenet, Anadarko-bækkenet og Williston-bækkenet. Delaware Basin har ca. otte boreplatforme, der tilbyder muligheder for efterforskning og udvikling af geologiske reservoirer, herunder Wolfcamp-, Bone Spring-, Leonard- og Delaware-formationerne. Eagle Ford-aktiviteterne er beliggende i DeWitt County i Texas. Powder River Basin-aktivet er fokuseret på oliemuligheder, der er rettet mod flere oliemål, herunder Turner-, Parkman-, Teapot- og Niobrara-formationerne. Selskabets Anadarko Basin er primært beliggende i Oklahoma's Canadian, Kingfisher og Blaine counties. Williston Basin ligger udelukkende i Fort Berthold Indian Reservation og består af ca. 85.000 nettoacres.
Industry: | Oil & Gas Exploration and Production (NEC) |
333 W Sheridan Ave
OKLAHOMA CITY
OKLAHOMA 73102
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com