CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Carl Zeiss Meditec AG - AFX CFD

131.27
2.38%
0.61
Lav: 127.73
Høj: 134.37
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.61
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.017913%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.004309%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta EUR
Margen 20%
Aktiebørs Germany
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 134.47
Åben* 134.37
1-Års Ændring* -12.37%
Dagens Spænd* 127.73 - 134.37
52-Ugers Spænd 101.75-152.35
Gennemsnitlig Volumen (10 dage) 101.01K
Gennemsnitlig Volumen (3 måneder) 1.76M
Market Cap 12.02B
P/E-forhold 39.23
Udestående aktier 89.44M
Omsætning 1.96B
EPS 3.42
Dividend (Udbytte %) 0.81876
Beta 0.64
Næste indtjeningsopgørelse May 9, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 20, 2023 134.47 -2.25 -1.65% 136.72 138.66 134.37
Mar 17, 2023 137.51 0.20 0.15% 137.31 138.11 136.07
Mar 16, 2023 136.92 0.45 0.33% 136.47 137.07 132.67
Mar 15, 2023 135.07 -2.94 -2.13% 138.01 138.21 133.07
Mar 14, 2023 138.06 2.24 1.65% 135.82 140.16 135.62
Mar 13, 2023 135.77 0.30 0.22% 135.47 136.32 132.47
Mar 10, 2023 135.47 1.15 0.86% 134.32 136.07 134.17
Mar 9, 2023 136.37 3.65 2.75% 132.72 136.52 132.22
Mar 8, 2023 133.27 -0.20 -0.15% 133.47 134.42 132.32
Mar 7, 2023 134.82 -1.85 -1.35% 136.67 137.41 134.32
Mar 6, 2023 133.62 0.25 0.19% 133.37 134.12 132.47
Mar 3, 2023 133.52 0.85 0.64% 132.67 133.81 131.87
Mar 2, 2023 131.57 3.94 3.09% 127.63 131.97 127.43
Mar 1, 2023 128.53 2.75 2.19% 125.78 129.23 125.53
Feb 28, 2023 125.78 -2.80 -2.18% 128.58 128.93 125.33
Feb 27, 2023 129.43 -1.25 -0.96% 130.68 130.88 129.23
Feb 24, 2023 130.13 -0.60 -0.46% 130.73 131.97 129.08
Feb 23, 2023 130.18 -0.40 -0.31% 130.58 131.57 130.03
Feb 22, 2023 129.78 -0.10 -0.08% 129.88 131.02 128.58
Feb 21, 2023 130.48 -2.44 -1.84% 132.92 133.32 130.38

Carl Zeiss Meditec AG Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 1646.79 1335.45 1459.32 1280.86 1189.9
Omsætning 1646.79 1335.45 1459.32 1280.86 1189.9
Kost af omsætning, Total 679.572 589.935 627.437 570.471 533.163
Bruttofortjeneste 967.213 745.517 831.884 710.389 656.733
Totale Driftsudgifter 1273.17 1157.9 1194.66 1083.73 1009.07
Salgs/Generelle/Admin. Udgifter, Total 363.98 349.161 393.913 353.646 337.647
Forskning & Udvikling 232.066 218.804 173.312 159.628 145.792
Driftsindtægter 373.614 177.552 264.659 197.13 180.83
Renteindkomst (Udgift), Netto Ikke-Drift -32.12 -21.351 -34.497 -20.449 8.29
Andre, Netto -2.444 22.516 -0.304 2.502 -0.564
Netto Indkomst Før Skat 339.05 178.717 229.858 179.183 188.556
Netto Indkomst Efter Skat 237.519 123.421 160.579 126.23 135.778
Minoritetsrente -1.243 -1.036 -0.823 0.233 -1.333
Netto Indkomst Før Ekstra Ting 236.276 122.385 159.756 126.463 134.445
Netto Indkomst 236.276 122.385 159.756 126.463 134.445
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 236.276 122.385 159.756 126.463 134.445
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 236.276 122.385 159.756 126.463 134.445
Fortyndet Netto Indkomst 236.276 122.385 159.756 126.463 134.445
Fortyndet Vægtet Gennemsnit Aktier 89.4406 89.4406 89.4406 89.4406 85.5867
Fortyndet EPS Uden Ekstraordinære Ting 2.64171 1.36834 1.78617 1.41393 1.57086
Dividends per Share - Common Stock Primary Issue 0.9 0.5 0.65 0.55 0.55
Fortyndet Normaliseret EPS 2.62254 1.41621 1.826 1.44229 1.46924
Usædvanlig Udgift (Indkomst) -2.447 0 -7.478
Other Operating Expenses, Total 0 -0.015 -0.058
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 445.229 410.176 448.585 430.834 398.456
Omsætning 445.229 410.176 448.585 430.834 398.456
Kost af omsætning, Total 176.654 177.401 180.772 169.459 167.701
Bruttofortjeneste 268.575 232.775 267.813 261.375 230.755
Totale Driftsudgifter 342.273 335.808 357.771 310.724 309.186
Salgs/Generelle/Admin. Udgifter, Total 95.837 97.871 111.48 86.291 84.081
Forskning & Udvikling 69.692 60.536 65.566 54.927 57.404
Usædvanlig Udgift (Indkomst) 0.09 0 -0.047 0.047 0
Driftsindtægter 102.956 74.368 90.814 120.11 89.27
Renteindkomst (Udgift), Netto Ikke-Drift -8.662 -20.181 -11.82 -3.625 -9.995
Andre, Netto 25.805 -0.115 -1.944 -0.217 -0.181
Netto Indkomst Før Skat 120.099 54.072 77.05 116.268 79.094
Netto Indkomst Efter Skat 92.095 38.009 54.819 81.199 55.173
Minoritetsrente -1.367 -0.069 -0.743 0.389 -0.864
Netto Indkomst Før Ekstra Ting 90.728 37.94 54.076 81.588 54.309
Netto Indkomst 90.728 37.94 54.076 81.588 54.309
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 90.728 37.94 54.076 81.588 54.309
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 90.728 37.94 54.076 81.588 54.309
Fortyndet Netto Indkomst 90.728 37.94 54.076 81.588 54.309
Fortyndet Vægtet Gennemsnit Aktier 89.8297 89.5912 89.8211 88.6826 89.0312
Fortyndet EPS Uden Ekstraordinære Ting 1.01 0.42348 0.60204 0.92 0.61
Dividends per Share - Common Stock Primary Issue 0 0 0.9 0 0
Fortyndet Normaliseret EPS 1.01077 0.42348 0.60167 0.92037 0.61
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 1604.02 1290.51 1304.33 1251.06 1207.89
Likvider og Kortsigtede Investeringer 7.439 6.202 22.639 7.843 8.315
Cash 7.439 6.202 22.639 6.678 3.925
Likvider & Lignende
Totale Tilgodehavender, Netto 1294.65 979.93 1000.34 981.046 935.904
Accounts Receivable - Trade, Net 185.94 165.158 205.789 192.33 195.256
Total Inventory 286.375 286.36 268.322 248.092 234.303
Prepaid Expenses 9.502 8.144 10.759 9.352 9.986
Other Current Assets, Total 6.049 9.871 2.266 4.723 19.38
Total Assets 2395.97 2014.85 2022.13 1662.05 1623.11
Property/Plant/Equipment, Total - Net 199.555 135.265 116.752 62.632 58.696
Property/Plant/Equipment, Total - Gross 379.88 320.308 280.47 196.305 174.346
Accumulated Depreciation, Total -180.325 -185.043 -163.718 -133.673 -115.65
Goodwill, Net 328.714 326.51 338.094 185.638 174.313
Intangibles, Net 153.698 145.221 144.336 74.087 68.491
Long Term Investments 6.713 4.108 5.173 0.122 19.3
Note Receivable - Long Term 9.191 9.225 10.961 9.29 14.565
Other Long Term Assets, Total 94.079 104.014 102.484 79.227 79.855
Total Current Liabilities 448.118 297.584 339.6 280.18 316.078
Accounts Payable 145.465 91.679 118.12 101.437 100.463
Accrued Expenses 137.816 109.294 115.657 98.181 80.259
Notes Payable/Short Term Debt 0.645 0.209 0.192 15.71 5.733
Current Port. of LT Debt/Capital Leases 19.341 15.512 14.661 3.529 2.819
Other Current Liabilities, Total 144.851 80.89 90.97 61.323 126.804
Total Liabilities 736.641 583.133 623.69 368.588 407.731
Total Long Term Debt 178.425 140.636 151.837 7.321 3.588
Long Term Debt 76.496 87.543 109.009 0 0.593
Capital Lease Obligations 101.929 53.093 42.828 7.321 2.995
Deferred Income Tax 15.438 17.166 18.198 5.234 8.918
Minority Interest 18.056 18.841 18.517 21.17 26.358
Other Liabilities, Total 76.604 108.906 95.538 54.683 52.789
Total Equity 1659.33 1431.72 1398.44 1293.46 1215.38
Common Stock 89.441 89.441 89.441 89.441 89.441
Additional Paid-In Capital 620.137 620.137 620.137 620.137 620.137
Retained Earnings (Accumulated Deficit) 1000.48 808.922 744.673 632.486 555.215
Other Equity, Total -50.729 -86.783 -55.812 -48.6 -49.416
Total Liabilities & Shareholders’ Equity 2395.97 2014.85 2022.13 1662.05 1623.11
Total Common Shares Outstanding 89.4406 89.4406 89.4406 89.4406 89.4406
Kortsigtede Investeringer 0 1.165 4.39
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 1674.57 1604.02 1451.74
Likvider og Kortsigtede Investeringer 21.589 17.918 17.352
Likvider & Lignende 8.401 7.439 8.315
Kortsigtede Investeringer 13.188 10.479 9.037
Totale Tilgodehavender, Netto 1298.01 1274.3 1140.1
Accounts Receivable - Trade, Net 156.475 185.94 164.928
Total Inventory 328.867 286.375 274.078
Other Current Assets, Total 26.105 25.422 20.211
Total Assets 2526.01 2395.97 2217.7
Property/Plant/Equipment, Total - Net 205.703 199.555 189.302
Goodwill, Net 379.934 328.714 323.349
Intangibles, Net 163.484 153.698 144.045
Long Term Investments 6.843 6.713 4.843
Note Receivable - Long Term 9.096 9.191 8.339
Other Long Term Assets, Total 86.374 94.079 96.077
Total Current Liabilities 499.258 448.118 347.866
Accounts Payable 140.474 145.465 123.336
Accrued Expenses 109.277 127.787 92.307
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 18.97 19.341 17.876
Other Current Liabilities, Total 230.537 155.525 114.347
Total Liabilities 788.612 736.641 672.152
Total Long Term Debt 189.666 178.425 192.216
Long Term Debt 88.588 76.496 90.194
Capital Lease Obligations 101.078 101.929 102.022
Deferred Income Tax 15.035 15.438 16.932
Minority Interest 18.693 18.056 17.705
Other Liabilities, Total 65.96 76.604 97.433
Total Equity 1737.39 1659.33 1545.55
Common Stock 89.441 89.441 89.441
Additional Paid-In Capital 620.137 620.137 620.137
Retained Earnings (Accumulated Deficit) 1048.65 1000.48 909.534
Other Equity, Total -20.833 -50.729 -73.565
Total Liabilities & Shareholders’ Equity 2526.01 2395.97 2217.7
Total Common Shares Outstanding 89.4406 89.4406 89.4406
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 237.519 123.421 160.579 126.23 135.778
Likvider Fra Driftsaktiviteter 362.663 178.527 219.634 187.207 37.732
Likvider Fra Driftsaktiviteter 61.584 60.425 48.37 31.282 24.235
Ikke-Likvide Ting 110.074 58.691 76.373 54.526 47.269
Cash Taxes Paid 97.908 58.964 65.07 48.364 54.73
Likvid Rente Betalt 1.629 1.365 1.903 1.94 1.559
Ændringer i Driftskapital -46.514 -64.01 -65.688 -24.831 -169.55
Likvider fra Investeringsaktiviteter -75.2 -70.947 -145.846 -28.874 -55.931
Kapitaludgifter -66.101 -44.986 -46.711 -34.756 -39.022
Andre Investerings-Cash-Flow-Ting, Total -9.099 -25.961 -99.135 5.882 -16.909
Likvider fra Financieringsaktiviteter -285.889 -122.961 -58.637 -157.237 14.494
Financiering af Cash-Flow-Ting -223.862 -48.775 4.321 -104.529 -259.854
Total Cash Dividends Paid -44.72 -58.136 -49.192 -49.192 -37.565
Udstedelse (Pensionering) af Gæld, Netto -17.307 -16.05 -13.766 -3.516 -3.123
Udenlandsk Børs Effekter -0.337 -1.056 0.81 1.657 -1.08
Netto Ændring i Likviditet 1.237 -16.437 15.961 2.753 -4.785
Udstedelse (Pensionering) af Aktier, Netto 0 315.036
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 130.104 101.501
Cash From Operating Activities 74.484 151.878
Cash From Operating Activities 33.045 29.924
Non-Cash Items 16.671 44.673
Cash Taxes Paid 61.722 41.015
Cash Interest Paid 0.679 0.67
Changes in Working Capital -105.336 -24.22
Cash From Investing Activities -54.311 -28.769
Capital Expenditures -35.335 -23.26
Other Investing Cash Flow Items, Total -18.976 -5.509
Cash From Financing Activities -18.33 -124.663
Financing Cash Flow Items -9.441 -116.396
Issuance (Retirement) of Debt, Net -8.889 -8.267
Foreign Exchange Effects -0.881 -0.31
Net Change in Cash 0.962 2.113
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Carl Zeiss Group Corporation 59.14 52895153 35776 2022-11-15
Capital Research Global Investors Investment Advisor 4.9912 4464153 -46868 2023-02-13 LOW
Capital World Investors Investment Advisor 1.6403 1467117 0 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1486 1027305 1286 2023-02-28 LOW
Invesco Advisers, Inc. Investment Advisor 0.8941 799668 -11471 2023-01-31 LOW
Groupama Asset Management Investment Advisor 0.8665 775034 -37628 2022-09-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.7614 681009 -125 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.7572 677231 -8165 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7341 656620 -14037 2023-02-28 LOW
Allianz Global Investors GmbH Investment Advisor 0.6837 611545 -19183 2023-01-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5952 532334 153016 2023-02-28 HIGH
Candriam Luxembourg S.A. Investment Advisor 0.5894 527175 -10543 2023-01-31 HIGH
La Financière de l'Echiquier Investment Advisor 0.5405 483394 -6 2022-11-30 LOW
Oddo BHF Asset Management S.A.S Investment Advisor/Hedge Fund 0.4626 413722 -16606 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.442 395285 17110 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.4095 366292 -451602 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.332 296921 -10699 2023-02-28 LOW
Credit Mutuel Asset Management Investment Advisor 0.2971 265728 250534 2022-12-31 HIGH
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.2487 222410 -1214 2022-11-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2357 210844 1186 2023-01-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Carl Zeiss Meditec Company profile

Om Carl Zeiss Meditec AG

Carl Zeiss Meditec AG er en tysk virksomhed inden for medicinsk teknologi og medicinsk udstyr. Virksomheden tilbyder komplette løsninger til diagnosticering og behandling af oftalmiske sygdomme, visualiseringsløsninger til mikrokirurgi og andre teknologier, såsom intraoperativ strålebehandling. Virksomheden opererer i to segmenter: Ophthalmisk udstyr og mikrokirurgi. Segmentet Ophthalmic Devices omfatter aktiviteter inden for oftalmologi, f.eks. intraokulære linser, kirurgiske visualiseringsløsninger og medicinske laser- og diagnosesystemer. Segmentet Mikrokirurgi omfatter aktiviteter inden for neuro-, øre-, næse- og halskirurgi samt aktiviteter inden for intraoperativ stråling. Selskabet har forskellige produktionssteder i Europa, USA og Asien.

Industry: Advanced Medical Equipment & Technology (NEC)

Göschwitzer Straße 51-52
07745

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

69.59 Price
+2.490% 1D Chg, %
Long position, gebyr natten over -0.0195%
Short position, gebyr natten over -0.0025%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

Gold

1,938.18 Price
-2.070% 1D Chg, %
Long position, gebyr natten over -0.0177%
Short position, gebyr natten over 0.0095%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.33

US100

12,731.60 Price
+1.210% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

BTC/USD

28,262.90 Price
+0.410% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 66.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel