CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Bunzl - BNZL CFD

29.98
0.07%
0.09
Lav: 29.91
Høj: 30.09
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.09
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.021808%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.00011%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Bunzl plc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 30.02
Åben* 30.05
1-Års Ændring* 3.58%
Dagens Spænd* 29.91 - 30.09
52-Ugers Spænd 25.42-32.49
Gennemsnitlig Volumen (10 dage) 912.53K
Gennemsnitlig Volumen (3 måneder) 13.59M
Market Cap 10.14B
P/E-forhold 21.34
Udestående aktier 337.68M
Omsætning 12.04B
EPS 1.41
Dividend (Udbytte %) 2.08861
Beta 0.63
Næste indtjeningsopgørelse Aug 29, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 28, 2023 30.02 -0.17 -0.56% 30.19 30.21 29.86
Mar 27, 2023 30.17 0.08 0.27% 30.09 30.38 30.09
Mar 24, 2023 30.18 0.04 0.13% 30.14 30.51 30.12
Mar 23, 2023 30.47 0.05 0.16% 30.42 30.55 30.24
Mar 22, 2023 30.46 0.05 0.16% 30.41 30.50 30.12
Mar 21, 2023 30.41 0.14 0.46% 30.27 30.55 30.19
Mar 20, 2023 30.11 0.52 1.76% 29.59 30.42 29.59
Mar 17, 2023 29.77 -0.11 -0.37% 29.88 30.21 29.68
Mar 16, 2023 29.90 0.60 2.05% 29.30 30.06 29.28
Mar 15, 2023 29.19 -0.27 -0.92% 29.46 29.65 29.15
Mar 14, 2023 29.46 0.54 1.87% 28.92 29.69 28.92
Mar 13, 2023 29.19 -0.19 -0.65% 29.38 29.59 28.74
Mar 10, 2023 29.14 -0.41 -1.39% 29.55 29.55 28.93
Mar 9, 2023 29.35 0.23 0.79% 29.12 29.38 28.93
Mar 8, 2023 29.25 0.22 0.76% 29.03 29.35 28.88
Mar 7, 2023 29.24 0.19 0.65% 29.05 29.49 29.02
Mar 6, 2023 29.25 -0.05 -0.17% 29.30 29.53 29.25
Mar 3, 2023 29.47 -0.46 -1.54% 29.93 30.22 29.47
Mar 2, 2023 30.06 0.50 1.69% 29.56 30.08 29.56
Mar 1, 2023 29.82 0.20 0.68% 29.62 30.17 29.59

Bunzl Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 12039.5 10285.1 10111.1 9326.7 9079.4
Omsætning 12039.5 10285.1 10111.1 9326.7 9079.4
Kost af omsætning, Total 9015 7762.5 7526.3 7033.2 6851.8
Bruttofortjeneste 3024.5 2522.6 2584.8 2293.5 2227.6
Totale Driftsudgifter 11337 9661.8 9492.6 8798.3 8599.6
Salgs/Generelle/Admin. Udgifter, Total 1088.8 930.1 951 880.7 1008.3
Depreciation / Amortization 317.9 277.7 272.1 267.3 143.7
Usædvanlig Udgift (Indkomst) 54.6 22.1 60.3 12.9 21.7
Other Operating Expenses, Total 860.7 669.4 682.9 604.2 574.1
Driftsindtægter 702.5 623.3 618.5 528.4 479.8
Renteindkomst (Udgift), Netto Ikke-Drift -66 -57.4 -64.4 -75.3 -54.4
Andre, Netto -1.9 2.8 1.6 0.2 -0.6
Netto Indkomst Før Skat 634.6 568.7 555.7 453.3 424.8
Netto Indkomst Efter Skat 474.4 442.8 430 349.2 326.5
Netto Indkomst Før Ekstra Ting 474.4 442.8 430 349.2 326.5
Netto Indkomst 474.4 442.8 430 349.2 326.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 474.4 442.8 430 349.2 326.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 474.4 442.8 430 349.2 326.5
Fortyndet Netto Indkomst 474.4 442.8 430 349.2 326.5
Fortyndet Vægtet Gennemsnit Aktier 337.2 336 335.1 334.3 333.9
Fortyndet EPS Uden Ekstraordinære Ting 1.40688 1.31786 1.2832 1.04457 0.97784
Dividends per Share - Common Stock Primary Issue 0.627 0.57 0.541 0.513 0.502
Fortyndet Normaliseret EPS 1.52793 1.36907 1.42244 1.0743 1.02779
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total omsætning 6388.7 5650.8 5418.5 4866.6 5264.8
Omsætning 6388.7 5650.8 5418.5 4866.6 5264.8
Totale Driftsudgifter 6013.7 5323.3 5099.3 4562.5 4925.7
Depreciation / Amortization 66.9 61.5 54.8 51.7 51.6
Usædvanlig Udgift (Indkomst) 32.6 22.4 12 11 30.1
Other Operating Expenses, Total 5914.2 5239.4 5032.5 4499.8 4844
Driftsindtægter 375 327.5 319.2 304.1 339.1
Renteindkomst (Udgift), Netto Ikke-Drift -38.8 -27.2 -28.6 -28.8 -30.2
Andre, Netto 1.8 -3.7 2.4 0.4 1.4
Netto Indkomst Før Skat 338 296.6 293 275.7 310.3
Netto Indkomst Efter Skat 252.8 221.6 231.8 211 244.5
Netto Indkomst Før Ekstra Ting 252.8 221.6 231.8 211 244.5
Netto Indkomst 252.8 221.6 231.8 211 244.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 252.8 221.6 231.8 211 244.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 252.8 221.6 231.8 211 244.5
Fortyndet Netto Indkomst 252.8 221.6 231.8 211 244.5
Fortyndet Vægtet Gennemsnit Aktier 336.7 337.7 337.2 334.8 335.9
Fortyndet EPS Uden Ekstraordinære Ting 0.75082 0.6562 0.68743 0.63023 0.7279
Dividends per Share - Common Stock Primary Issue 0.454 0.173 0.408 0.162 0.383
Fortyndet Normaliseret EPS 0.82323 0.70576 0.71558 0.65537 0.7985
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 3704.8 3791.5 3051.9 3037.9 2699.3
Likvider og Kortsigtede Investeringer 776.9 944.3 610.5 477.7 333.6
Cash 776.9 944.3 610.5 477.7 333.6
Totale Tilgodehavender, Netto 1352.2 1306.3 1190.5 1259.8 1188.9
Accounts Receivable - Trade, Net 1173.3 1138 1020.2 1083.1 1029.6
Total Inventory 1474 1432.2 1177.2 1213.6 1064.9
Prepaid Expenses 86.8 96.1 70.3 74.2 73.9
Other Current Assets, Total 14.9 12.6 3.4 12.6 38
Total Assets 7114.1 6829.4 5920 5556.1 5189.6
Property/Plant/Equipment, Total - Net 569.2 576.1 551.2 122.4 125.2
Property/Plant/Equipment, Total - Gross 817.9 814 768.1 352.2 345.7
Accumulated Depreciation, Total -248.7 -237.9 -216.9 -229.8 -220.5
Goodwill, Net 1698.5 1494.6 1403.6 1420.4 1378
Intangibles, Net 1068.3 947.3 887.3 962.1 973.7
Other Long Term Assets, Total 73.3 19.9 26 13.3 13.4
Total Current Liabilities 2774.9 2667.7 2273.2 2131 1959.2
Accounts Payable 1216.6 1080.4 1067.9 1143.9 1032.1
Accrued Expenses 482.3 520.1 283.7 308.6 250.7
Notes Payable/Short Term Debt 551.6 514.6 469.7 333.5 221.3
Current Port. of LT Debt/Capital Leases 241 209 205.5 74.9 145.1
Other Current Liabilities, Total 283.4 343.6 246.4 270.1 310
Total Liabilities 4910.2 4910.3 4175.7 3861.6 3741
Total Long Term Debt 1793.3 1983.6 1672.4 1456.3 1499.2
Long Term Debt 1433.7 1615.2 1314.2 1456.2 1499
Capital Lease Obligations 359.6 368.4 358.2 0.1 0.2
Deferred Income Tax 151 105.1 127.5 153.7 158
Other Liabilities, Total 191 153.9 102.6 120.6 124.6
Total Equity 2203.9 1919.1 1744.3 1694.5 1448.6
Common Stock 108.4 108.3 108.3 108.1 108
Additional Paid-In Capital 194.2 187.7 184 178.5 171.4
Retained Earnings (Accumulated Deficit) 2170.1 1818.3 1566.2 1430.9 1188.4
Unrealized Gain (Loss)
Other Equity, Total -268.8 -195.2 -114.2 -23 -19.2
Total Liabilities & Shareholders’ Equity 7114.1 6829.4 5920 5556.1 5189.6
Total Common Shares Outstanding 337.399 336.999 336.793 336.425 335.932
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Totale Nuværende Aktiver 3704.8 3702.4 3791.5 3534 3051.9
Likvider og Kortsigtede Investeringer 776.9 906.5 944.3 830.9 610.5
Cash 776.9 906.5 944.3 830.9 610.5
Totale Tilgodehavender, Netto 1439 1310.9 1402.4 1366.2 1260.8
Accounts Receivable - Trade, Net 1431 1302 1395.8 1358.9 1254.1
Total Inventory 1474 1474 1432.2 1330.8 1177.2
Other Current Assets, Total 14.9 11 12.6 6.1 3.4
Total Assets 7114.1 6771.6 6829.4 6496.4 5920
Property/Plant/Equipment, Total - Net 569.2 576.3 576.1 563 551.2
Goodwill, Net 1698.5 1519.3 1494.6 1465.8 1403.6
Intangibles, Net 1068.3 933.8 947.3 893.1 887.3
Other Long Term Assets, Total 73.3 39.8 19.9 40.5 26
Total Current Liabilities 2774.9 2711.1 2667.7 2641.4 2273.2
Payable/Accrued 1921.3 1918.8 1836.3 1716.6 1502.8
Notes Payable/Short Term Debt 551.6 546.6 514.6 597.2 469.7
Current Port. of LT Debt/Capital Leases 241 186 209 214.3 205.5
Other Current Liabilities, Total 61 59.7 107.8 113.3 95.2
Total Liabilities 4910.2 4845.8 4910.3 4598.1 4175.7
Total Long Term Debt 1793.3 1849.6 1983.6 1707.3 1672.4
Long Term Debt 1433.7 1480.5 1615.2 1347.6 1314.2
Capital Lease Obligations 359.6 369.1 368.4 359.7 358.2
Deferred Income Tax 151 112.1 105.1 119.7 127.5
Other Liabilities, Total 191 173 153.9 129.7 102.6
Total Equity 2203.9 1925.8 1919.1 1898.3 1744.3
Common Stock 108.4 108.4 108.3 108.3 108.3
Additional Paid-In Capital 194.2 191.6 187.7 185 184
Retained Earnings (Accumulated Deficit) 2170.1 1853.2 1818.3 1694.7 1566.2
Other Equity, Total -268.8 -227.4 -195.2 -89.7 -114.2
Total Liabilities & Shareholders’ Equity 7114.1 6771.6 6829.4 6496.4 5920
Total Common Shares Outstanding 337.399 337.259 336.999 336.857 336.793
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 568.7 555.7 453.3 424.8 409.3
Likvider Fra Driftsaktiviteter 733.1 790.2 669.3 480 475.6
Likvider Fra Driftsaktiviteter 162.8 161.4 152.6 32.6 31.3
Amortization 114.9 110.7 114.7 111.1 96.6
Ikke-Likvide Ting 66 111.2 70 63.4 67.1
Cash Taxes Paid 181.4 153.8 125.6 113.2 113.1
Likvid Rente Betalt 63.8 79.1 84.3 51.1 46.8
Ændringer i Driftskapital -179.3 -148.8 -121.3 -151.9 -128.7
Likvider fra Investeringsaktiviteter -458 -380 -162.6 -141.8 -605.2
Kapitaludgifter -32.7 -33.1 -36.9 -31.1 -33.8
Andre Investerings-Cash-Flow-Ting, Total -425.3 -346.9 -125.7 -110.7 -571.4
Likvider fra Financieringsaktiviteter -458.7 -122.2 -492.2 -306.9 116.8
Financiering af Cash-Flow-Ting -38.8 -116.2 -70.7 -47.8 -57
Total Cash Dividends Paid -180.4 -171.5 -167.3 -152.2 -138.2
Udstedelse (Pensionering) af Aktier, Netto 19.5 -8.4 -27.7 50 -19.4
Udstedelse (Pensionering) af Gæld, Netto -259 173.9 -226.5 -156.9 331.4
Udenlandsk Børs Effekter -20.8 0.9 -17.9 0.6 -1.6
Netto Ændring i Likviditet -204.4 288.9 -3.4 31.9 -14.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 568.7 275.7 555.7 245.4 453.3
Cash From Operating Activities 733.1 332 790.2 378.9 669.3
Cash From Operating Activities 162.8 80.3 171.7 85.3 160
Amortization 114.9 55.9 100.4 48.8 107.3
Non-Cash Items 66 37.8 111.2 41.2 70
Cash Taxes Paid 181.4 109.1 153.8 68.6 125.6
Cash Interest Paid 63.8 31.7 79.1 46.1 84.3
Changes in Working Capital -179.3 -117.7 -148.8 -41.8 -121.3
Cash From Investing Activities -458 -99.4 -380 -71.8 -162.6
Capital Expenditures -32.7 -15.6 -33.1 -14.5 -36.9
Other Investing Cash Flow Items, Total -425.3 -83.8 -346.9 -57.3 -125.7
Cash From Financing Activities -458.7 -293.2 -122.2 -227.7 -492.2
Financing Cash Flow Items -38.8 -15.7 -116.2 -67.9 -70.7
Total Cash Dividends Paid -180.4 -52.8 -171.5 -51.7 -167.3
Issuance (Retirement) of Stock, Net 19.5 -25.5 -8.4 2 -27.7
Issuance (Retirement) of Debt, Net -259 -199.2 173.9 -110.1 -226.5
Foreign Exchange Effects -20.8 -9.2 0.9 13.5 -17.9
Net Change in Cash -204.4 -69.8 288.9 92.9 -3.4
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0698 17120005 0 2023-02-27 LOW
Mawer Investment Management Ltd. Investment Advisor 5.023 16961895 0 2023-02-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1865 10760256 38026 2022-10-28 LOW
APG Asset Management N.V. Pension Fund 2.991 10100091 -59909 2022-09-09 LOW
Baillie Gifford & Co. Investment Advisor 2.7039 9130689 -520000 2022-10-31 LOW
Capital Research Global Investors Investment Advisor 2.4778 8366991 3480684 2022-10-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.8639 6293993 -7017 2023-02-01 LOW
Evenlode Investment Management Limited Investment Advisor 1.6589 5601791 471697 2022-10-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6028 5412304 -4543 2023-02-01 LOW
Burgundy Asset Management Ltd. Investment Advisor 1.5323 5174348 -4166 2023-02-01 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3395 4523355 363152 2022-10-31 LOW
Marathon-London Investment Advisor 1.232 4160305 -4160 2023-02-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1708 3953754 -131550 2023-02-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1365 3837687 801160 2023-02-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0967 3703219 455257 2022-10-31 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.9912 3347051 -195466 2023-01-31 MED
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9883 3337194 -45816 2023-02-01 LOW
Liontrust Investment Partners LLP Investment Advisor 0.8983 3033570 400704 2022-10-31 LOW
Fidelity International Investment Advisor 0.7894 2665670 0 2023-02-01 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 0.7613 2570932 5130 2022-10-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Bunzl Company profile

Om Bunzl

Bunzl Public Limited Company er en specialiseret international distributions- og servicevirksomhed med hovedsæde i Det Forenede Kongerige. Selskabets segmenter omfatter Nordamerika, Kontinentaleuropa og Det Forenede Kongerige og Irland. Selskabet leverer en række forbrugsvarer som f.eks. fødevareemballage, engangsservice og cateringudstyr, rengørings- og hygiejneartikler, gæstetøj, personligt beskyttelsesudstyr, emballage og forbrugsvarer til sundhedssektoren til forskellige kundemarkeder, herunder levnedsmiddelhandel, foodservice, rengøring og hygiejne, sikkerhed, detailhandel med nonfoodprodukter, sundhedssektoren og andre. Selskabet leverer også varer, der ikke er bestemt til videresalg, herunder fødevareemballage, film, etiketter, rengørings- og hygiejneartikler og udstyr til personlig beskyttelse til dagligvarebutikker, supermarkeder og nærbutikker.

Industry: Diversified Industrial Goods Wholesale

110 Park Street
LONDON
00000
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

28,364.50 Price
+3.760% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 66.00

Gold

1,966.66 Price
-0.350% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

74.05 Price
+0.600% 1D Chg, %
Long position, gebyr natten over -0.0153%
Short position, gebyr natten over -0.0066%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,724.00 Price
+0.780% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel