CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel American Express - AXP CFD

171.69
0.39%
0.12
Lav: 170.83
Høj: 172.01
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.12
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.025457%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.003235%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

American Express Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 171.03
Åben* 171.43
1-Års Ændring* 3.34%
Dagens Spænd* 170.83 - 172.01
52-Ugers Spænd 130.65-182.15
Gennemsnitlig Volumen (10 dage) 3.69M
Gennemsnitlig Volumen (3 måneder) 72.88M
Market Cap 127.20B
P/E-forhold 17.93
Udestående aktier 743.24M
Omsætning 57.81B
EPS 9.54
Dividend (Udbytte %) 1.40236
Beta 1.18
Næste indtjeningsopgørelse Jul 20, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 9, 2023 171.69 0.44 0.26% 171.25 172.16 170.70
Jun 8, 2023 171.03 1.88 1.11% 169.15 171.47 169.15
Jun 7, 2023 171.50 -0.84 -0.49% 172.34 173.14 170.62
Jun 6, 2023 171.72 5.95 3.59% 165.77 172.58 165.77
Jun 5, 2023 167.40 -0.11 -0.07% 167.51 168.14 164.67
Jun 2, 2023 168.49 3.96 2.41% 164.53 169.79 164.34
Jun 1, 2023 162.62 4.41 2.79% 158.21 163.90 158.07
May 31, 2023 158.47 1.87 1.19% 156.60 159.49 156.00
May 30, 2023 157.87 1.77 1.13% 156.10 158.88 156.10
May 26, 2023 157.16 5.11 3.36% 152.05 158.20 152.05
May 25, 2023 150.97 2.12 1.42% 148.85 151.40 148.85
May 24, 2023 150.63 -0.17 -0.11% 150.80 151.60 150.01
May 23, 2023 152.47 -1.37 -0.89% 153.84 155.69 152.43
May 22, 2023 155.41 2.43 1.59% 152.98 155.87 152.98
May 19, 2023 152.91 -1.19 -0.77% 154.10 154.81 152.01
May 18, 2023 153.45 1.28 0.84% 152.17 154.07 150.93
May 17, 2023 152.01 2.16 1.44% 149.85 152.84 149.15
May 16, 2023 148.34 -1.69 -1.13% 150.03 152.27 148.30
May 15, 2023 149.96 1.86 1.26% 148.10 150.16 147.68
May 12, 2023 147.83 -0.69 -0.46% 148.52 149.18 146.98

American Express Events

Tid (UTC) (UTC) Land Begivenhed
Thursday, July 6, 2023

Tid (UTC) (UTC)

12:00

Land

US

Begivenhed

American Express Co
American Express Co

Forecast

-

Previous

-

Tid (UTC) (UTC)

12:00

Land

US

Begivenhed

American Express Co
American Express Co

Forecast

-

Previous

-

Tid (UTC) (UTC)

12:00

Land

US

Begivenhed

American Express Co
American Express Co

Forecast

-

Previous

-
Thursday, July 20, 2023

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q2 2023 American Express Co Earnings Release
Q2 2023 American Express Co Earnings Release

Forecast

-

Previous

-
Thursday, October 19, 2023

Tid (UTC) (UTC)

11:00

Land

US

Begivenhed

Q3 2023 American Express Co Earnings Release
Q3 2023 American Express Co Earnings Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 54389 42838 37030 45115 41625
Omsætning 54389 42838 37030 45115 41625
Kost af omsætning, Total 18488 13458 10214 14220 12771
Bruttofortjeneste 35901 29380 26816 30895 28854
Totale Driftsudgifter 44804 32149 32734 36686 33503
Salgs/Generelle/Admin. Udgifter, Total 17390 19682 16588 17284 15878
Renteudgift (Indkomst) - Netto Drift 294 -746 -64 -71
Usædvanlig Udgift (Indkomst) 0
Other Operating Expenses, Total 8632 -245 5878 5246 4925
Driftsindtægter 9585 10689 4296 8429 8122
Netto Indkomst Før Skat 9585 10689 4296 8429 8122
Netto Indkomst Efter Skat 7514 8060 3135 6759 6425
Netto Indkomst Før Ekstra Ting 7514 8060 3135 6759 6425
Netto Indkomst 7514 8060 3135 6759 6921
Total Adjustments to Net Income -114 -143 -99 -128 -134
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 7400 7917 3036 6631 6291
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 7400 7917 3036 6631 6787
Fortyndet Netto Indkomst 7400 7917 3036 6631 6787
Fortyndet Vægtet Gennemsnit Aktier 752 790 806 830 859
Fortyndet EPS Uden Ekstraordinære Ting 9.84043 10.0215 3.76675 7.98916 7.32363
Dividends per Share - Common Stock Primary Issue 1.99 1.72 1.72 1.6 1.44
Fortyndet Normaliseret EPS 9.84043 10.0215 3.76675 7.98916 7.32363
Totale Ekstraordinære Ting 496
Depreciation / Amortization 54
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total omsætning 15275 14954 13996 13582 11857
Omsætning 15275 14954 13996 13582 11857
Kost af omsætning, Total 5743 5388 4785 4456 3859
Bruttofortjeneste 9532 9566 9211 9126 7998
Totale Driftsudgifter 13108 13083 11537 11039 9145
Salgs/Generelle/Admin. Udgifter, Total 4455 4641 4357 4442 3950
Renteudgift (Indkomst) - Netto Drift 100 216 70 11 23
Other Operating Expenses, Total 2810 2838 2325 2130 1313
Driftsindtægter 2167 1871 2459 2543 2712
Netto Indkomst Før Skat 2167 1871 2459 2543 2712
Netto Indkomst Efter Skat 1816 1572 1879 1964 2099
Netto Indkomst Før Ekstra Ting 1816 1572 1879 1964 2099
Netto Indkomst 1816 1572 1879 1964 2099
Total Adjustments to Net Income -28 -26 -28 -30 -30
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 1788 1546 1851 1934 2069
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 1788 1546 1851 1934 2069
Fortyndet Netto Indkomst 1816 1546 1851 1934 2069
Fortyndet Vægtet Gennemsnit Aktier 744 749 749 753 758
Fortyndet EPS Uden Ekstraordinære Ting 2.44086 2.06409 2.4713 2.56839 2.72955
Dividends per Share - Common Stock Primary Issue 0.52 0.52 0.52 0.52 0.43
Fortyndet Normaliseret EPS 2.44086 2.06409 2.4713 2.56839 2.72955
Fortyndelsesændring 28
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Likvider og Kortsigtede Investeringer 33063 21315 32202 23794 27279
Cash 4966 767 2378 3402 3253
Likvider & Lignende 28097 20548 29824 20392 24026
Totale Tilgodehavender, Netto 57384 53581 43434 56794 58227
Accounts Receivable - Trade, Net 57384 53581 43434 56794 55320
Prepaid Expenses 1458
Total Assets 228354 188548 191367 198321 188602
Property/Plant/Equipment, Total - Net 5215 4988 5015 4834 4416
Property/Plant/Equipment, Total - Gross 15065 13590 12555 11396 10431
Accumulated Depreciation, Total -9850 -8602 -7540 -6562 -6015
Goodwill, Net 3786 3804 3852 3315 3072
Intangibles, Net 146 201 265 267 275
Long Term Investments 6092 3903 22935 9698 5856
Note Receivable - Long Term 109574 88116 70643 89624 83396
Other Long Term Assets, Total 4049 2910 3306 1975 1843
Other Assets, Total 9045 9730 9715 8020 2780
Accounts Payable 12133 10574 9444 12738 12255
Notes Payable/Short Term Debt 111587 86625 88753 79729 74088
Total Liabilities 203643 166371 168383 175250 166312
Total Long Term Debt 42573 38675 42952 57835 58423
Long Term Debt 42570 38661 42935 57810 58404
Other Liabilities, Total 35699 28921 26291 23826 21546
Total Equity 24711 22177 22984 23071 22290
Common Stock 149 153 161 163 170
Additional Paid-In Capital 11755 11766 12160 12066 12425
Retained Earnings (Accumulated Deficit) 16279 13474 13837 13871 12499
Unrealized Gain (Loss) -64 23 65 33 -8
Other Equity, Total -3146 -2968 -2960 -2770 -2589
Total Liabilities & Shareholders’ Equity 228354 188548 191367 198321 188602
Total Common Shares Outstanding 743 761 805 810 847
Total Preferred Shares Outstanding 0.0016 0.0016 0.0016 0.0016 0.0016
Capital Lease Obligations 3 14 17 25 19
Preferred Stock - Non Redeemable, Net 0 0 0 0
Treasury Stock - Common -262 -271 -279 -292 -207
Other Current Liabilities, Total 1651 1576 943 1122
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Likvider og Kortsigtede Investeringer 40080 33063 28819 24509 23700
Cash 2556 4966 1652 2218 804
Likvider & Lignende 37524 28097 27167 22291 22896
Totale Tilgodehavender, Netto 57271 57384 55116 55900 53088
Accounts Receivable - Trade, Net 57271 57384 55116 55900 53088
Total Assets 235842 228354 214915 205298 195862
Property/Plant/Equipment, Total - Net 5204 5215 5095 5093 5046
Property/Plant/Equipment, Total - Gross 15437 15065 14614 14284 13953
Accumulated Depreciation, Total -10233 -9850 -9519 -9191 -8907
Long Term Investments 4171 4885 5542 4747 5829
Note Receivable - Long Term 110815 109574 100516 96423 89115
Other Long Term Assets, Total 549 544 1360 1086 2207
Other Assets, Total 17752 17689 18467 17540 16877
Accounts Payable 12526 12133 11021 11371 11196
Notes Payable/Short Term Debt 122530 111587 104978 98395 93039
Total Liabilities 209850 203643 190975 182063 173479
Total Long Term Debt 41138 42573 42393 40495 38337
Long Term Debt 41138 42573 42393 40495 38337
Other Liabilities, Total 33656 37350 32583 31802 30907
Total Equity 25992 24711 23940 23235 22383
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 149 149 150 151 151
Additional Paid-In Capital 11522 11493 11482 11476 11451
Retained Earnings (Accumulated Deficit) 17427 16279 15685 14751 13754
Unrealized Gain (Loss) -45 -64 -69 -30 -5
Other Equity, Total -3061 -3146 -3308 -3113 -2968
Total Liabilities & Shareholders’ Equity 235842 228354 214915 205298 195862
Total Common Shares Outstanding 743 743 747 751 755
Total Preferred Shares Outstanding 0.0016 0.0016 0.0016 0.0016 0.0016
Treasury Stock - Common
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 7514 8060 3135 6759 6921
Likvider Fra Driftsaktiviteter 21079 14645 5591 13632 8930
Likvider Fra Driftsaktiviteter 1626 1695 1543 1188 1293
Deferred Taxes -1189 294 -256 426 455
Ikke-Likvide Ting 2922 -1861 4979 3856 3635
Cash Taxes Paid 3000 1600 2200 1700 2000
Likvid Rente Betalt 2200 1100 2000 3400 2700
Ændringer i Driftskapital 10206 6457 -3810 1403 -3374
Likvider fra Investeringsaktiviteter -33689 -10529 11632 -16707 -19615
Kapitaludgifter -1855 -1550 -1478 -1645 -1310
Andre Investerings-Cash-Flow-Ting, Total -31834 -8979 13110 -15062 -18305
Likvider fra Financieringsaktiviteter 24509 -14933 -9068 -519 5101
Financiering af Cash-Flow-Ting 25902 -2468 13542 3330 5542
Total Cash Dividends Paid -1565 -1448 -1474 -1422 -1324
Udstedelse (Pensionering) af Aktier, Netto -3446 -7604 -985 -4599 -1598
Udstedelse (Pensionering) af Gæld, Netto 3618 -3413 -20151 2172 2481
Udenlandsk Børs Effekter -13 -120 364 232 129
Netto Ændring i Likviditet 11886 -10937 8519 -3362 -5455
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1816 7514 5942 4063 2099
Cash From Operating Activities -377 21079 12647 8139 3880
Cash From Operating Activities 400 1626 1208 795 398
Deferred Taxes -334 -1189 -749 -402 -69
Non-Cash Items 1347 2922 1972 703 42
Changes in Working Capital -3606 10206 4274 2980 1410
Cash From Investing Activities -1404 -33689 -22915 -15392 -2777
Capital Expenditures -360 -1855 -1342 -899 -447
Other Investing Cash Flow Items, Total -1044 -31834 -21573 -14493 -2330
Cash From Financing Activities 8597 24509 18933 11218 4533
Financing Cash Flow Items 10566 25902 19148 12060 6541
Total Cash Dividends Paid -405 -1565 -1160 -753 -345
Issuance (Retirement) of Stock, Net -298 -3446 -2808 -2207 -1521
Issuance (Retirement) of Debt, Net -1266 3618 3753 2118 -142
Foreign Exchange Effects 106 -13 489 284 14
Net Change in Cash 6922 11886 9154 4249 5650
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Berkshire Hathaway Inc. Insurance Company 20.3986 151610700 0 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.376 47389288 400658 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0112 29813011 -1519114 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.574 26563643 -666168 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.9601 22000787 182753 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.7243 12815798 -1695674 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.687 12538316 528018 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.5262 11343129 126856 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4265 10602539 144135 2023-03-31 LOW
Managed Account Advisors LLC Investment Advisor 1.1192 8318267 88405 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9925 7376484 -35274 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8301 6169567 265687 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8165 6068247 3978331 2023-03-31 LOW
Nuveen LLC Pension Fund 0.8105 6023920 -221583 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.808 6005739 1685118 2023-03-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.7486 5563690 -238651 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6297 4679961 -27175 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.6003 4462016 -13423 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.5866 4359830 456694 2023-03-31 LOW
Artisan Partners Limited Partnership Investment Advisor 0.5826 4330039 -190094 2023-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

American Express Company profile

Om American Express

American Express Company er en integreret betalingsvirksomhed. Virksomheden giver sine kunder adgang til produkter, indsigt og oplevelser, der skaber forretning. Virksomheden tilbyder også kredit- og betalingskort til forbrugere, små virksomheder, mellemstore virksomheder og koncerner over hele verden. Selskabets forskellige produkter og tjenester sælges til forskellige kundegrupper gennem forskellige kanaler, herunder mobile og online applikationer, affiliate marketing, kundehenvisningsprogrammer, tredjepartstjenesteudbydere og forretningspartnere, direct mail, telefon, interne salgsteams og direct response advertising. Selskabet er involveret i forretninger, der omfatter tre driftssegmenter, der kan rapporteres: Global Consumer Services Group (GCSG), Global Commercial Services (GCS) og Global Merchant and Network Services (GMNS). Selskabet driver et betalingsnetværk, hvorigennem det opretholder forbindelser med tredjepartsbanker og andre institutioner.

Industry: Consumer Credit Cards Services

200 Vesey Street
NEW YORK
NEW YORK 10285
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.50 Price
-7.180% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00435

BTC/USD

25,812.25 Price
-2.510% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

US100

14,553.50 Price
+0.340% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

Oil - Crude

70.46 Price
-0.840% 1D Chg, %
Long position, gebyr natten over -0.0193%
Short position, gebyr natten over -0.0026%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel