Handel American Express - AXP CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.12 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
American Express Co ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 171.03 |
Åben* | 171.43 |
1-Års Ændring* | 3.34% |
Dagens Spænd* | 170.83 - 172.01 |
52-Ugers Spænd | 130.65-182.15 |
Gennemsnitlig Volumen (10 dage) | 3.69M |
Gennemsnitlig Volumen (3 måneder) | 72.88M |
Market Cap | 127.20B |
P/E-forhold | 17.93 |
Udestående aktier | 743.24M |
Omsætning | 57.81B |
EPS | 9.54 |
Dividend (Udbytte %) | 1.40236 |
Beta | 1.18 |
Næste indtjeningsopgørelse | Jul 20, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 171.69 | 0.44 | 0.26% | 171.25 | 172.16 | 170.70 |
Jun 8, 2023 | 171.03 | 1.88 | 1.11% | 169.15 | 171.47 | 169.15 |
Jun 7, 2023 | 171.50 | -0.84 | -0.49% | 172.34 | 173.14 | 170.62 |
Jun 6, 2023 | 171.72 | 5.95 | 3.59% | 165.77 | 172.58 | 165.77 |
Jun 5, 2023 | 167.40 | -0.11 | -0.07% | 167.51 | 168.14 | 164.67 |
Jun 2, 2023 | 168.49 | 3.96 | 2.41% | 164.53 | 169.79 | 164.34 |
Jun 1, 2023 | 162.62 | 4.41 | 2.79% | 158.21 | 163.90 | 158.07 |
May 31, 2023 | 158.47 | 1.87 | 1.19% | 156.60 | 159.49 | 156.00 |
May 30, 2023 | 157.87 | 1.77 | 1.13% | 156.10 | 158.88 | 156.10 |
May 26, 2023 | 157.16 | 5.11 | 3.36% | 152.05 | 158.20 | 152.05 |
May 25, 2023 | 150.97 | 2.12 | 1.42% | 148.85 | 151.40 | 148.85 |
May 24, 2023 | 150.63 | -0.17 | -0.11% | 150.80 | 151.60 | 150.01 |
May 23, 2023 | 152.47 | -1.37 | -0.89% | 153.84 | 155.69 | 152.43 |
May 22, 2023 | 155.41 | 2.43 | 1.59% | 152.98 | 155.87 | 152.98 |
May 19, 2023 | 152.91 | -1.19 | -0.77% | 154.10 | 154.81 | 152.01 |
May 18, 2023 | 153.45 | 1.28 | 0.84% | 152.17 | 154.07 | 150.93 |
May 17, 2023 | 152.01 | 2.16 | 1.44% | 149.85 | 152.84 | 149.15 |
May 16, 2023 | 148.34 | -1.69 | -1.13% | 150.03 | 152.27 | 148.30 |
May 15, 2023 | 149.96 | 1.86 | 1.26% | 148.10 | 150.16 | 147.68 |
May 12, 2023 | 147.83 | -0.69 | -0.46% | 148.52 | 149.18 | 146.98 |
American Express Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Thursday, July 6, 2023 | ||
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed American Express Co American Express CoForecast -Previous - |
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed American Express Co American Express CoForecast -Previous - |
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed American Express Co American Express CoForecast -Previous - |
Thursday, July 20, 2023 | ||
Tid (UTC) (UTC) 12:30 | Land US
| Begivenhed Q2 2023 American Express Co Earnings Release Q2 2023 American Express Co Earnings ReleaseForecast -Previous - |
Thursday, October 19, 2023 | ||
Tid (UTC) (UTC) 11:00 | Land US
| Begivenhed Q3 2023 American Express Co Earnings Release Q3 2023 American Express Co Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 54389 | 42838 | 37030 | 45115 | 41625 |
Omsætning | 54389 | 42838 | 37030 | 45115 | 41625 |
Kost af omsætning, Total | 18488 | 13458 | 10214 | 14220 | 12771 |
Bruttofortjeneste | 35901 | 29380 | 26816 | 30895 | 28854 |
Totale Driftsudgifter | 44804 | 32149 | 32734 | 36686 | 33503 |
Salgs/Generelle/Admin. Udgifter, Total | 17390 | 19682 | 16588 | 17284 | 15878 |
Renteudgift (Indkomst) - Netto Drift | 294 | -746 | -64 | -71 | |
Usædvanlig Udgift (Indkomst) | 0 | ||||
Other Operating Expenses, Total | 8632 | -245 | 5878 | 5246 | 4925 |
Driftsindtægter | 9585 | 10689 | 4296 | 8429 | 8122 |
Netto Indkomst Før Skat | 9585 | 10689 | 4296 | 8429 | 8122 |
Netto Indkomst Efter Skat | 7514 | 8060 | 3135 | 6759 | 6425 |
Netto Indkomst Før Ekstra Ting | 7514 | 8060 | 3135 | 6759 | 6425 |
Netto Indkomst | 7514 | 8060 | 3135 | 6759 | 6921 |
Total Adjustments to Net Income | -114 | -143 | -99 | -128 | -134 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7400 | 7917 | 3036 | 6631 | 6291 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7400 | 7917 | 3036 | 6631 | 6787 |
Fortyndet Netto Indkomst | 7400 | 7917 | 3036 | 6631 | 6787 |
Fortyndet Vægtet Gennemsnit Aktier | 752 | 790 | 806 | 830 | 859 |
Fortyndet EPS Uden Ekstraordinære Ting | 9.84043 | 10.0215 | 3.76675 | 7.98916 | 7.32363 |
Dividends per Share - Common Stock Primary Issue | 1.99 | 1.72 | 1.72 | 1.6 | 1.44 |
Fortyndet Normaliseret EPS | 9.84043 | 10.0215 | 3.76675 | 7.98916 | 7.32363 |
Totale Ekstraordinære Ting | 496 | ||||
Depreciation / Amortization | 54 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total omsætning | 15275 | 14954 | 13996 | 13582 | 11857 |
Omsætning | 15275 | 14954 | 13996 | 13582 | 11857 |
Kost af omsætning, Total | 5743 | 5388 | 4785 | 4456 | 3859 |
Bruttofortjeneste | 9532 | 9566 | 9211 | 9126 | 7998 |
Totale Driftsudgifter | 13108 | 13083 | 11537 | 11039 | 9145 |
Salgs/Generelle/Admin. Udgifter, Total | 4455 | 4641 | 4357 | 4442 | 3950 |
Renteudgift (Indkomst) - Netto Drift | 100 | 216 | 70 | 11 | 23 |
Other Operating Expenses, Total | 2810 | 2838 | 2325 | 2130 | 1313 |
Driftsindtægter | 2167 | 1871 | 2459 | 2543 | 2712 |
Netto Indkomst Før Skat | 2167 | 1871 | 2459 | 2543 | 2712 |
Netto Indkomst Efter Skat | 1816 | 1572 | 1879 | 1964 | 2099 |
Netto Indkomst Før Ekstra Ting | 1816 | 1572 | 1879 | 1964 | 2099 |
Netto Indkomst | 1816 | 1572 | 1879 | 1964 | 2099 |
Total Adjustments to Net Income | -28 | -26 | -28 | -30 | -30 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1788 | 1546 | 1851 | 1934 | 2069 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1788 | 1546 | 1851 | 1934 | 2069 |
Fortyndet Netto Indkomst | 1816 | 1546 | 1851 | 1934 | 2069 |
Fortyndet Vægtet Gennemsnit Aktier | 744 | 749 | 749 | 753 | 758 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.44086 | 2.06409 | 2.4713 | 2.56839 | 2.72955 |
Dividends per Share - Common Stock Primary Issue | 0.52 | 0.52 | 0.52 | 0.52 | 0.43 |
Fortyndet Normaliseret EPS | 2.44086 | 2.06409 | 2.4713 | 2.56839 | 2.72955 |
Fortyndelsesændring | 28 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Likvider og Kortsigtede Investeringer | 33063 | 21315 | 32202 | 23794 | 27279 |
Cash | 4966 | 767 | 2378 | 3402 | 3253 |
Likvider & Lignende | 28097 | 20548 | 29824 | 20392 | 24026 |
Totale Tilgodehavender, Netto | 57384 | 53581 | 43434 | 56794 | 58227 |
Accounts Receivable - Trade, Net | 57384 | 53581 | 43434 | 56794 | 55320 |
Prepaid Expenses | 1458 | ||||
Total Assets | 228354 | 188548 | 191367 | 198321 | 188602 |
Property/Plant/Equipment, Total - Net | 5215 | 4988 | 5015 | 4834 | 4416 |
Property/Plant/Equipment, Total - Gross | 15065 | 13590 | 12555 | 11396 | 10431 |
Accumulated Depreciation, Total | -9850 | -8602 | -7540 | -6562 | -6015 |
Goodwill, Net | 3786 | 3804 | 3852 | 3315 | 3072 |
Intangibles, Net | 146 | 201 | 265 | 267 | 275 |
Long Term Investments | 6092 | 3903 | 22935 | 9698 | 5856 |
Note Receivable - Long Term | 109574 | 88116 | 70643 | 89624 | 83396 |
Other Long Term Assets, Total | 4049 | 2910 | 3306 | 1975 | 1843 |
Other Assets, Total | 9045 | 9730 | 9715 | 8020 | 2780 |
Accounts Payable | 12133 | 10574 | 9444 | 12738 | 12255 |
Notes Payable/Short Term Debt | 111587 | 86625 | 88753 | 79729 | 74088 |
Total Liabilities | 203643 | 166371 | 168383 | 175250 | 166312 |
Total Long Term Debt | 42573 | 38675 | 42952 | 57835 | 58423 |
Long Term Debt | 42570 | 38661 | 42935 | 57810 | 58404 |
Other Liabilities, Total | 35699 | 28921 | 26291 | 23826 | 21546 |
Total Equity | 24711 | 22177 | 22984 | 23071 | 22290 |
Common Stock | 149 | 153 | 161 | 163 | 170 |
Additional Paid-In Capital | 11755 | 11766 | 12160 | 12066 | 12425 |
Retained Earnings (Accumulated Deficit) | 16279 | 13474 | 13837 | 13871 | 12499 |
Unrealized Gain (Loss) | -64 | 23 | 65 | 33 | -8 |
Other Equity, Total | -3146 | -2968 | -2960 | -2770 | -2589 |
Total Liabilities & Shareholders’ Equity | 228354 | 188548 | 191367 | 198321 | 188602 |
Total Common Shares Outstanding | 743 | 761 | 805 | 810 | 847 |
Total Preferred Shares Outstanding | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
Capital Lease Obligations | 3 | 14 | 17 | 25 | 19 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Treasury Stock - Common | -262 | -271 | -279 | -292 | -207 |
Other Current Liabilities, Total | 1651 | 1576 | 943 | 1122 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Likvider og Kortsigtede Investeringer | 40080 | 33063 | 28819 | 24509 | 23700 |
Cash | 2556 | 4966 | 1652 | 2218 | 804 |
Likvider & Lignende | 37524 | 28097 | 27167 | 22291 | 22896 |
Totale Tilgodehavender, Netto | 57271 | 57384 | 55116 | 55900 | 53088 |
Accounts Receivable - Trade, Net | 57271 | 57384 | 55116 | 55900 | 53088 |
Total Assets | 235842 | 228354 | 214915 | 205298 | 195862 |
Property/Plant/Equipment, Total - Net | 5204 | 5215 | 5095 | 5093 | 5046 |
Property/Plant/Equipment, Total - Gross | 15437 | 15065 | 14614 | 14284 | 13953 |
Accumulated Depreciation, Total | -10233 | -9850 | -9519 | -9191 | -8907 |
Long Term Investments | 4171 | 4885 | 5542 | 4747 | 5829 |
Note Receivable - Long Term | 110815 | 109574 | 100516 | 96423 | 89115 |
Other Long Term Assets, Total | 549 | 544 | 1360 | 1086 | 2207 |
Other Assets, Total | 17752 | 17689 | 18467 | 17540 | 16877 |
Accounts Payable | 12526 | 12133 | 11021 | 11371 | 11196 |
Notes Payable/Short Term Debt | 122530 | 111587 | 104978 | 98395 | 93039 |
Total Liabilities | 209850 | 203643 | 190975 | 182063 | 173479 |
Total Long Term Debt | 41138 | 42573 | 42393 | 40495 | 38337 |
Long Term Debt | 41138 | 42573 | 42393 | 40495 | 38337 |
Other Liabilities, Total | 33656 | 37350 | 32583 | 31802 | 30907 |
Total Equity | 25992 | 24711 | 23940 | 23235 | 22383 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 149 | 149 | 150 | 151 | 151 |
Additional Paid-In Capital | 11522 | 11493 | 11482 | 11476 | 11451 |
Retained Earnings (Accumulated Deficit) | 17427 | 16279 | 15685 | 14751 | 13754 |
Unrealized Gain (Loss) | -45 | -64 | -69 | -30 | -5 |
Other Equity, Total | -3061 | -3146 | -3308 | -3113 | -2968 |
Total Liabilities & Shareholders’ Equity | 235842 | 228354 | 214915 | 205298 | 195862 |
Total Common Shares Outstanding | 743 | 743 | 747 | 751 | 755 |
Total Preferred Shares Outstanding | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
Treasury Stock - Common |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 7514 | 8060 | 3135 | 6759 | 6921 |
Likvider Fra Driftsaktiviteter | 21079 | 14645 | 5591 | 13632 | 8930 |
Likvider Fra Driftsaktiviteter | 1626 | 1695 | 1543 | 1188 | 1293 |
Deferred Taxes | -1189 | 294 | -256 | 426 | 455 |
Ikke-Likvide Ting | 2922 | -1861 | 4979 | 3856 | 3635 |
Cash Taxes Paid | 3000 | 1600 | 2200 | 1700 | 2000 |
Likvid Rente Betalt | 2200 | 1100 | 2000 | 3400 | 2700 |
Ændringer i Driftskapital | 10206 | 6457 | -3810 | 1403 | -3374 |
Likvider fra Investeringsaktiviteter | -33689 | -10529 | 11632 | -16707 | -19615 |
Kapitaludgifter | -1855 | -1550 | -1478 | -1645 | -1310 |
Andre Investerings-Cash-Flow-Ting, Total | -31834 | -8979 | 13110 | -15062 | -18305 |
Likvider fra Financieringsaktiviteter | 24509 | -14933 | -9068 | -519 | 5101 |
Financiering af Cash-Flow-Ting | 25902 | -2468 | 13542 | 3330 | 5542 |
Total Cash Dividends Paid | -1565 | -1448 | -1474 | -1422 | -1324 |
Udstedelse (Pensionering) af Aktier, Netto | -3446 | -7604 | -985 | -4599 | -1598 |
Udstedelse (Pensionering) af Gæld, Netto | 3618 | -3413 | -20151 | 2172 | 2481 |
Udenlandsk Børs Effekter | -13 | -120 | 364 | 232 | 129 |
Netto Ændring i Likviditet | 11886 | -10937 | 8519 | -3362 | -5455 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1816 | 7514 | 5942 | 4063 | 2099 |
Cash From Operating Activities | -377 | 21079 | 12647 | 8139 | 3880 |
Cash From Operating Activities | 400 | 1626 | 1208 | 795 | 398 |
Deferred Taxes | -334 | -1189 | -749 | -402 | -69 |
Non-Cash Items | 1347 | 2922 | 1972 | 703 | 42 |
Changes in Working Capital | -3606 | 10206 | 4274 | 2980 | 1410 |
Cash From Investing Activities | -1404 | -33689 | -22915 | -15392 | -2777 |
Capital Expenditures | -360 | -1855 | -1342 | -899 | -447 |
Other Investing Cash Flow Items, Total | -1044 | -31834 | -21573 | -14493 | -2330 |
Cash From Financing Activities | 8597 | 24509 | 18933 | 11218 | 4533 |
Financing Cash Flow Items | 10566 | 25902 | 19148 | 12060 | 6541 |
Total Cash Dividends Paid | -405 | -1565 | -1160 | -753 | -345 |
Issuance (Retirement) of Stock, Net | -298 | -3446 | -2808 | -2207 | -1521 |
Issuance (Retirement) of Debt, Net | -1266 | 3618 | 3753 | 2118 | -142 |
Foreign Exchange Effects | 106 | -13 | 489 | 284 | 14 |
Net Change in Cash | 6922 | 11886 | 9154 | 4249 | 5650 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc. | Insurance Company | 20.3986 | 151610700 | 0 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.376 | 47389288 | 400658 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0112 | 29813011 | -1519114 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.574 | 26563643 | -666168 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.9601 | 22000787 | 182753 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.7243 | 12815798 | -1695674 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.687 | 12538316 | 528018 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.5262 | 11343129 | 126856 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4265 | 10602539 | 144135 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.1192 | 8318267 | 88405 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9925 | 7376484 | -35274 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8301 | 6169567 | 265687 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.8165 | 6068247 | 3978331 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.8105 | 6023920 | -221583 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.808 | 6005739 | 1685118 | 2023-03-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7486 | 5563690 | -238651 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6297 | 4679961 | -27175 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.6003 | 4462016 | -13423 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.5866 | 4359830 | 456694 | 2023-03-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.5826 | 4330039 | -190094 | 2023-03-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Express Company profile
Om American Express
American Express Company er en integreret betalingsvirksomhed. Virksomheden giver sine kunder adgang til produkter, indsigt og oplevelser, der skaber forretning. Virksomheden tilbyder også kredit- og betalingskort til forbrugere, små virksomheder, mellemstore virksomheder og koncerner over hele verden. Selskabets forskellige produkter og tjenester sælges til forskellige kundegrupper gennem forskellige kanaler, herunder mobile og online applikationer, affiliate marketing, kundehenvisningsprogrammer, tredjepartstjenesteudbydere og forretningspartnere, direct mail, telefon, interne salgsteams og direct response advertising. Selskabet er involveret i forretninger, der omfatter tre driftssegmenter, der kan rapporteres: Global Consumer Services Group (GCSG), Global Commercial Services (GCS) og Global Merchant and Network Services (GMNS). Selskabet driver et betalingsnetværk, hvorigennem det opretholder forbindelser med tredjepartsbanker og andre institutioner.
Industry: | Consumer Credit Cards Services |
200 Vesey Street
NEW YORK
NEW YORK 10285
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com