Trade CVB Financial - CVBF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.1 |
Open | 20.21 |
1-Year Change | 16.89% |
Day's Range | 19.76 - 20.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 19.76 | -0.51 | -2.52% | 20.27 | 20.27 | 19.76 |
Feb 20, 2025 | 20.10 | -0.13 | -0.64% | 20.23 | 20.33 | 19.90 |
Feb 19, 2025 | 20.35 | 0.29 | 1.45% | 20.06 | 20.44 | 20.06 |
Feb 18, 2025 | 20.39 | 0.40 | 2.00% | 19.99 | 20.57 | 19.99 |
Feb 14, 2025 | 20.21 | 0.02 | 0.10% | 20.19 | 20.60 | 20.13 |
Feb 13, 2025 | 20.31 | 0.34 | 1.70% | 19.97 | 20.34 | 19.91 |
Feb 12, 2025 | 19.94 | -0.20 | -0.99% | 20.14 | 20.30 | 19.94 |
Feb 11, 2025 | 20.57 | 0.60 | 3.00% | 19.97 | 20.61 | 19.97 |
Feb 10, 2025 | 20.14 | 0.01 | 0.05% | 20.13 | 20.39 | 20.11 |
Feb 7, 2025 | 20.38 | 0.12 | 0.59% | 20.26 | 20.73 | 20.17 |
Feb 6, 2025 | 20.80 | 0.49 | 2.41% | 20.31 | 20.87 | 20.31 |
Feb 5, 2025 | 20.84 | 0.03 | 0.14% | 20.81 | 20.96 | 20.58 |
Feb 4, 2025 | 20.76 | 0.49 | 2.42% | 20.27 | 20.78 | 20.23 |
Feb 3, 2025 | 20.29 | 0.28 | 1.40% | 20.01 | 20.58 | 19.89 |
Jan 31, 2025 | 20.76 | -0.06 | -0.29% | 20.82 | 21.10 | 20.57 |
Jan 30, 2025 | 20.99 | 0.11 | 0.53% | 20.88 | 21.36 | 20.79 |
Jan 29, 2025 | 20.73 | 0.43 | 2.12% | 20.30 | 21.10 | 20.30 |
Jan 28, 2025 | 20.90 | -0.07 | -0.33% | 20.97 | 21.27 | 20.83 |
Jan 27, 2025 | 20.97 | 0.29 | 1.40% | 20.68 | 21.00 | 20.57 |
Jan 24, 2025 | 20.63 | 0.23 | 1.13% | 20.40 | 20.77 | 20.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CVB Financial Company profile
About CVB Financial Corp.
CVB Financial Corp. (CVB) is the holding company for Citizens Business Bank (the Bank). The Bank provides trust and investment-related services to customers through its CitizensTrust Division, which includes fiduciary services, mutual funds, annuities, 401(k) plans and individual investment accounts. It provides a range of banking and trust services for businesses, professionals and individuals located in the service areas of its Banking Centers. It offers a range of bank deposit instruments, which include checking, savings, money market and time certificates of deposit for both business and personal accounts, municipalities and districts, and specialized deposit products for title and escrow. It also serves as a federal tax depository for its business customers. It operates approximately 60 banking centers and three trust office locations serving the Inland Empire, Los Angeles County, Orange County, San Diego County, Ventura County, Santa Barbara County, and Central California.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CVB Financial Corp. interest income decreased 2% to $420.6M. Net interest income after loan loss provision increased 6% to $440.1M. Net income applicable to common stockholders increased 20% to $211.6M. Net interest income after loan loss provision reflects Investment securities held-to-maturity increase of 56% to $22.2M, Investment securities available-for-sale increase of 6% to $38.3M.
Equity composition
Common Stock no Par, 02/11, 225,000,000 auth., 106,076,776 issd. Insiders owns 15.98%. Stock issd. Basis: 1-for-1. 01/07, 12/03, 1/01, 12/98, 1/97, 1/96, 1/95, 12/93, 12/92 & 1/85, 10% stock dividends; 01/06, 1/05, 1/03, 1/02, 2/00, 1/86, 2/87, 3/89, 5-for-4 stock splits; 1/98, 4/88, 3-for-2 stock splits.
Industry: | Banks (NEC) |
701 N Haven Ave Ste 300
ONTARIO
CALIFORNIA 91764
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com