Trade CVB Financial - CVBF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.72 |
| Open | 20.61 |
| 1-Year Change | 8.93% |
| Day's Range | 20.38 - 20.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 20.72 | 0.30 | 1.47% | 20.42 | 20.95 | 20.42 |
| Jan 17, 2025 | 20.47 | 0.10 | 0.49% | 20.37 | 20.65 | 20.26 |
| Jan 16, 2025 | 20.31 | -0.12 | -0.59% | 20.43 | 20.66 | 20.29 |
| Jan 15, 2025 | 20.71 | -0.25 | -1.19% | 20.96 | 21.32 | 20.64 |
| Jan 14, 2025 | 20.42 | 0.63 | 3.18% | 19.79 | 20.44 | 19.68 |
| Jan 13, 2025 | 19.56 | 0.30 | 1.56% | 19.26 | 19.59 | 19.20 |
| Jan 10, 2025 | 19.54 | -0.43 | -2.15% | 19.97 | 20.00 | 19.21 |
| Jan 8, 2025 | 20.39 | -0.17 | -0.83% | 20.56 | 20.76 | 20.36 |
| Jan 7, 2025 | 20.75 | -0.22 | -1.05% | 20.97 | 21.30 | 20.47 |
| Jan 6, 2025 | 21.13 | -0.07 | -0.33% | 21.20 | 21.66 | 21.07 |
| Jan 3, 2025 | 21.13 | 0.29 | 1.39% | 20.84 | 21.29 | 20.48 |
| Jan 2, 2025 | 20.78 | -0.60 | -2.81% | 21.38 | 21.53 | 20.78 |
| Dec 31, 2024 | 21.35 | 1.39 | 6.96% | 19.96 | 21.68 | 19.96 |
| Dec 30, 2024 | 21.66 | 0.08 | 0.37% | 21.58 | 21.79 | 21.50 |
| Dec 27, 2024 | 21.91 | 0.33 | 1.53% | 21.58 | 22.17 | 21.58 |
| Dec 26, 2024 | 22.16 | 1.38 | 6.64% | 20.78 | 22.21 | 20.78 |
| Dec 24, 2024 | 21.91 | 0.62 | 2.91% | 21.29 | 21.92 | 21.29 |
| Dec 23, 2024 | 21.72 | 0.35 | 1.64% | 21.37 | 22.00 | 21.37 |
| Dec 20, 2024 | 21.95 | 0.87 | 4.13% | 21.08 | 21.96 | 21.02 |
| Dec 19, 2024 | 21.25 | -0.24 | -1.12% | 21.49 | 21.96 | 21.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CVB Financial Company profile
About CVB Financial Corp.
CVB Financial Corp. (CVB) is the holding company for Citizens Business Bank (the Bank). The Bank provides trust and investment-related services to customers through its CitizensTrust Division, which includes fiduciary services, mutual funds, annuities, 401(k) plans and individual investment accounts. It provides a range of banking and trust services for businesses, professionals and individuals located in the service areas of its Banking Centers. It offers a range of bank deposit instruments, which include checking, savings, money market and time certificates of deposit for both business and personal accounts, municipalities and districts, and specialized deposit products for title and escrow. It also serves as a federal tax depository for its business customers. It operates approximately 60 banking centers and three trust office locations serving the Inland Empire, Los Angeles County, Orange County, San Diego County, Ventura County, Santa Barbara County, and Central California.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CVB Financial Corp. interest income decreased 2% to $420.6M. Net interest income after loan loss provision increased 6% to $440.1M. Net income applicable to common stockholders increased 20% to $211.6M. Net interest income after loan loss provision reflects Investment securities held-to-maturity increase of 56% to $22.2M, Investment securities available-for-sale increase of 6% to $38.3M.
Equity composition
Common Stock no Par, 02/11, 225,000,000 auth., 106,076,776 issd. Insiders owns 15.98%. Stock issd. Basis: 1-for-1. 01/07, 12/03, 1/01, 12/98, 1/97, 1/96, 1/95, 12/93, 12/92 & 1/85, 10% stock dividends; 01/06, 1/05, 1/03, 1/02, 2/00, 1/86, 2/87, 3/89, 5-for-4 stock splits; 1/98, 4/88, 3-for-2 stock splits.
| Industry: | Banks (NEC) |
701 N Haven Ave Ste 300
ONTARIO
CALIFORNIA 91764
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com