Trade CVB Financial - CVBF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.84 |
| Open | 18.51 |
| 1-Year Change | 8.63% |
| Day's Range | 18.27 - 18.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.84 | 0.69 | 3.80% | 18.15 | 19.03 | 18.15 |
| Apr 23, 2025 | 18.72 | 0.16 | 0.86% | 18.56 | 19.06 | 18.53 |
| Apr 22, 2025 | 18.35 | 1.04 | 6.01% | 17.31 | 18.42 | 17.31 |
| Apr 21, 2025 | 17.68 | 0.16 | 0.91% | 17.52 | 17.72 | 17.26 |
| Apr 17, 2025 | 17.63 | 0.24 | 1.38% | 17.39 | 17.71 | 17.39 |
| Apr 16, 2025 | 17.43 | 0.76 | 4.56% | 16.67 | 17.62 | 16.67 |
| Apr 15, 2025 | 17.21 | 0.41 | 2.44% | 16.80 | 17.33 | 16.75 |
| Apr 14, 2025 | 16.74 | 0.34 | 2.07% | 16.40 | 16.87 | 16.24 |
| Apr 11, 2025 | 16.34 | 0.19 | 1.18% | 16.15 | 16.48 | 15.95 |
| Apr 10, 2025 | 16.48 | -0.57 | -3.34% | 17.05 | 17.10 | 16.05 |
| Apr 9, 2025 | 17.45 | 1.29 | 7.98% | 16.16 | 17.98 | 16.13 |
| Apr 8, 2025 | 16.69 | -0.41 | -2.40% | 17.10 | 17.42 | 16.31 |
| Apr 7, 2025 | 16.68 | 0.39 | 2.39% | 16.29 | 17.48 | 16.03 |
| Apr 4, 2025 | 16.81 | 0.42 | 2.56% | 16.39 | 16.96 | 16.23 |
| Apr 3, 2025 | 17.02 | -0.74 | -4.17% | 17.76 | 17.76 | 16.97 |
| Apr 2, 2025 | 18.38 | 0.43 | 2.40% | 17.95 | 18.40 | 17.95 |
| Apr 1, 2025 | 18.38 | 0.22 | 1.21% | 18.16 | 18.47 | 18.05 |
| Mar 31, 2025 | 18.41 | 0.23 | 1.27% | 18.18 | 18.53 | 18.16 |
| Mar 28, 2025 | 18.40 | -0.30 | -1.60% | 18.70 | 18.81 | 18.30 |
| Mar 27, 2025 | 18.77 | -0.03 | -0.16% | 18.80 | 18.93 | 18.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CVB Financial Company profile
About CVB Financial Corp.
CVB Financial Corp. (CVB) is the holding company for Citizens Business Bank (the Bank). The Bank provides trust and investment-related services to customers through its CitizensTrust Division, which includes fiduciary services, mutual funds, annuities, 401(k) plans and individual investment accounts. It provides a range of banking and trust services for businesses, professionals and individuals located in the service areas of its Banking Centers. It offers a range of bank deposit instruments, which include checking, savings, money market and time certificates of deposit for both business and personal accounts, municipalities and districts, and specialized deposit products for title and escrow. It also serves as a federal tax depository for its business customers. It operates approximately 60 banking centers and three trust office locations serving the Inland Empire, Los Angeles County, Orange County, San Diego County, Ventura County, Santa Barbara County, and Central California.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CVB Financial Corp. interest income decreased 2% to $420.6M. Net interest income after loan loss provision increased 6% to $440.1M. Net income applicable to common stockholders increased 20% to $211.6M. Net interest income after loan loss provision reflects Investment securities held-to-maturity increase of 56% to $22.2M, Investment securities available-for-sale increase of 6% to $38.3M.
Equity composition
Common Stock no Par, 02/11, 225,000,000 auth., 106,076,776 issd. Insiders owns 15.98%. Stock issd. Basis: 1-for-1. 01/07, 12/03, 1/01, 12/98, 1/97, 1/96, 1/95, 12/93, 12/92 & 1/85, 10% stock dividends; 01/06, 1/05, 1/03, 1/02, 2/00, 1/86, 2/87, 3/89, 5-for-4 stock splits; 1/98, 4/88, 3-for-2 stock splits.
| Industry: | Banks (NEC) |
701 N Haven Ave Ste 300
ONTARIO
CALIFORNIA 91764
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com