Trade CVB Financial - CVBF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.65 |
| Open | 18.71 |
| 1-Year Change | 13.12% |
| Day's Range | 18.65 - 18.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 18.74 | 0.03 | 0.16% | 18.71 | 19.02 | 18.54 |
| Mar 18, 2025 | 18.65 | 0.05 | 0.27% | 18.60 | 18.73 | 18.46 |
| Mar 17, 2025 | 18.72 | 0.48 | 2.63% | 18.24 | 18.90 | 18.24 |
| Mar 14, 2025 | 18.72 | 0.22 | 1.19% | 18.50 | 18.72 | 18.44 |
| Mar 13, 2025 | 18.37 | -0.08 | -0.43% | 18.45 | 18.87 | 18.37 |
| Mar 12, 2025 | 18.54 | -0.08 | -0.43% | 18.62 | 18.73 | 18.29 |
| Mar 11, 2025 | 18.51 | -0.44 | -2.32% | 18.95 | 19.34 | 18.47 |
| Mar 10, 2025 | 18.98 | -0.02 | -0.11% | 19.00 | 19.32 | 18.85 |
| Mar 7, 2025 | 19.39 | 0.33 | 1.73% | 19.06 | 19.51 | 18.97 |
| Mar 6, 2025 | 19.31 | 0.07 | 0.36% | 19.24 | 19.42 | 18.99 |
| Mar 5, 2025 | 19.37 | -0.03 | -0.15% | 19.40 | 19.68 | 19.15 |
| Mar 4, 2025 | 19.47 | -0.28 | -1.42% | 19.75 | 19.93 | 19.24 |
| Mar 3, 2025 | 20.12 | 0.14 | 0.70% | 19.98 | 20.59 | 19.93 |
| Feb 28, 2025 | 20.11 | 0.24 | 1.21% | 19.87 | 20.15 | 19.79 |
| Feb 27, 2025 | 19.83 | 0.14 | 0.71% | 19.69 | 20.06 | 19.65 |
| Feb 26, 2025 | 19.80 | 0.17 | 0.87% | 19.63 | 19.90 | 19.46 |
| Feb 25, 2025 | 19.72 | 0.11 | 0.56% | 19.61 | 19.90 | 19.50 |
| Feb 24, 2025 | 19.60 | -0.23 | -1.16% | 19.83 | 19.83 | 19.58 |
| Feb 21, 2025 | 19.76 | -0.51 | -2.52% | 20.27 | 20.27 | 19.76 |
| Feb 20, 2025 | 20.10 | -0.13 | -0.64% | 20.23 | 20.33 | 19.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CVB Financial Company profile
About CVB Financial Corp.
CVB Financial Corp. (CVB) is the holding company for Citizens Business Bank (the Bank). The Bank provides trust and investment-related services to customers through its CitizensTrust Division, which includes fiduciary services, mutual funds, annuities, 401(k) plans and individual investment accounts. It provides a range of banking and trust services for businesses, professionals and individuals located in the service areas of its Banking Centers. It offers a range of bank deposit instruments, which include checking, savings, money market and time certificates of deposit for both business and personal accounts, municipalities and districts, and specialized deposit products for title and escrow. It also serves as a federal tax depository for its business customers. It operates approximately 60 banking centers and three trust office locations serving the Inland Empire, Los Angeles County, Orange County, San Diego County, Ventura County, Santa Barbara County, and Central California.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CVB Financial Corp. interest income decreased 2% to $420.6M. Net interest income after loan loss provision increased 6% to $440.1M. Net income applicable to common stockholders increased 20% to $211.6M. Net interest income after loan loss provision reflects Investment securities held-to-maturity increase of 56% to $22.2M, Investment securities available-for-sale increase of 6% to $38.3M.
Equity composition
Common Stock no Par, 02/11, 225,000,000 auth., 106,076,776 issd. Insiders owns 15.98%. Stock issd. Basis: 1-for-1. 01/07, 12/03, 1/01, 12/98, 1/97, 1/96, 1/95, 12/93, 12/92 & 1/85, 10% stock dividends; 01/06, 1/05, 1/03, 1/02, 2/00, 1/86, 2/87, 3/89, 5-for-4 stock splits; 1/98, 4/88, 3-for-2 stock splits.
| Industry: | Banks (NEC) |
701 N Haven Ave Ste 300
ONTARIO
CALIFORNIA 91764
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com