Trade Cts Eventim AG - EVD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.370 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.87 |
| Open | 77.77 |
| 1-Year Change | 21.16% |
| Day's Range | 77.57 - 78.865 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 77.820 | -0.395 | -0.51% | 78.215 | 79.365 | 76.870 |
| Jul 24, 2024 | 80.065 | 1.650 | 2.10% | 78.415 | 80.315 | 77.915 |
| Jul 23, 2024 | 78.565 | 0.500 | 0.64% | 78.065 | 79.015 | 77.670 |
| Jul 22, 2024 | 78.265 | 0.800 | 1.03% | 77.465 | 79.615 | 77.465 |
| Jul 19, 2024 | 78.865 | 0.300 | 0.38% | 78.565 | 79.665 | 77.820 |
| Jul 18, 2024 | 78.515 | 0.600 | 0.77% | 77.915 | 79.065 | 77.220 |
| Jul 17, 2024 | 77.670 | -1.845 | -2.32% | 79.515 | 80.015 | 77.520 |
| Jul 16, 2024 | 79.965 | 0.650 | 0.82% | 79.315 | 80.265 | 78.915 |
| Jul 15, 2024 | 80.315 | 0.600 | 0.75% | 79.715 | 81.160 | 79.315 |
| Jul 12, 2024 | 79.865 | 2.845 | 3.69% | 77.020 | 79.915 | 76.820 |
| Jul 11, 2024 | 76.270 | 0.750 | 0.99% | 75.520 | 76.470 | 74.970 |
| Jul 10, 2024 | 75.520 | 0.450 | 0.60% | 75.070 | 76.570 | 75.070 |
| Jul 9, 2024 | 74.620 | -1.050 | -1.39% | 75.670 | 76.070 | 74.620 |
| Jul 8, 2024 | 75.920 | -0.400 | -0.52% | 76.320 | 76.620 | 74.470 |
| Jul 5, 2024 | 76.470 | 0.600 | 0.79% | 75.870 | 77.720 | 74.670 |
| Jul 4, 2024 | 76.420 | -0.550 | -0.71% | 76.970 | 77.770 | 76.220 |
| Jul 3, 2024 | 77.620 | 0.750 | 0.98% | 76.870 | 78.015 | 76.120 |
| Jul 2, 2024 | 76.070 | 0.000 | 0.00% | 76.070 | 76.820 | 74.175 |
| Jul 1, 2024 | 76.920 | -0.295 | -0.38% | 77.215 | 81.110 | 76.820 |
| Jun 28, 2024 | 77.520 | -2.145 | -2.69% | 79.665 | 79.815 | 77.520 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cts Eventim Company profile
About CTS Eventim AG & Co KGaA
Cts Eventim AG & Co KgaA is a Germany-based company that operates in the leisure events and cinema ticketing markets. The Company operates in two segments namely Ticketing and Live Entertainment. The objects of the Ticketing segment are to promote, sell, broker, distribute, and market tickets for cinema, concert, theater, art, sports and other events in Germany and abroad, using data processing and data transmission technologies. Its tickets are marketed through its network platform (eventim.net), its in-house ticketing product (eventim.inhouse), the sports ticketing product (eventim.tixx) and a proprietary solution for ticket sales and admission control in stadiums and arenas. The objects of the Live Entertainment segment are to plan, prepare and execute tours and events, especially music events and concerts, and to market music productions. Internationally venues are also operated. The Company operates kinoheld GmbH as a majority owned subsidiary.
Financial summary
BRIEF: For the nine months ended 30 September 2021, CTSEventim AG & Co KGaA revenues decreased 21% to EUR180M. Netincome totaled EUR31.5M vs. loss of EUR62.1M. Revenuesreflect Live Entertainment segment decrease of 47% toEUR67.3M, Ticketing segment decrease of 6% to EUR97.1M,Germany segment decrease of 74% to EUR31.6M, Italy segmentdecrease of 50% to EUR12.7M. Net Income reflects FinancialExpenses decrease of 84% to EUR4M (expense).
Equity composition
10/2005, Scrip Issue, 1 new share for every 1 share held.7/2011, Scrip Issue, 1 new share for every 1 share held(Factor: 2).
| Industry: | Online Services (NEC) |
Contrescarpe 75 A
BREMEN
BREMEN 28195
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com