CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
80.065
0.19%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.370
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 80.215
Open 80.315
1-Year Change 35.22%
Day's Range 79.365 - 80.765
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 80.065 -0.150 -0.19% 80.215 80.815 79.165
May 16, 2024 80.215 0.350 0.44% 79.865 80.415 79.115
May 15, 2024 79.515 -0.200 -0.25% 79.715 80.615 77.965
May 14, 2024 81.110 -0.650 -0.80% 81.760 82.410 80.165
May 13, 2024 81.810 0.750 0.93% 81.060 81.960 80.465
May 10, 2024 81.560 -1.500 -1.81% 83.060 83.910 80.965
May 9, 2024 83.610 0.005 0.01% 83.605 84.655 83.360
May 8, 2024 84.655 -0.050 -0.06% 84.705 85.005 83.810
May 7, 2024 84.755 2.495 3.03% 82.260 84.955 82.260
May 6, 2024 83.960 1.100 1.33% 82.860 84.160 81.560
May 3, 2024 83.310 1.950 2.40% 81.360 84.010 81.360
May 2, 2024 81.510 0.700 0.87% 80.810 83.010 80.615
Apr 30, 2024 82.960 -0.050 -0.06% 83.010 84.305 82.760
Apr 29, 2024 83.010 0.850 1.03% 82.160 83.510 82.160
Apr 26, 2024 82.260 -0.450 -0.54% 82.710 83.060 81.610
Apr 25, 2024 82.210 0.300 0.37% 81.910 82.560 81.160
Apr 24, 2024 82.010 -1.050 -1.26% 83.060 83.260 81.960
Apr 23, 2024 82.760 1.300 1.60% 81.460 82.960 81.410
Apr 22, 2024 81.110 0.195 0.24% 80.915 81.810 80.565
Apr 19, 2024 80.565 -0.400 -0.49% 80.965 81.610 80.415

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cts Eventim Company profile

About CTS Eventim AG & Co KGaA

Cts Eventim AG & Co KgaA is a Germany-based company that operates in the leisure events and cinema ticketing markets. The Company operates in two segments namely Ticketing and Live Entertainment. The objects of the Ticketing segment are to promote, sell, broker, distribute, and market tickets for cinema, concert, theater, art, sports and other events in Germany and abroad, using data processing and data transmission technologies. Its tickets are marketed through its network platform (eventim.net), its in-house ticketing product (eventim.inhouse), the sports ticketing product (eventim.tixx) and a proprietary solution for ticket sales and admission control in stadiums and arenas. The objects of the Live Entertainment segment are to plan, prepare and execute tours and events, especially music events and concerts, and to market music productions. Internationally venues are also operated. The Company operates kinoheld GmbH as a majority owned subsidiary.

Financial summary

BRIEF: For the nine months ended 30 September 2021, CTSEventim AG & Co KGaA revenues decreased 21% to EUR180M. Netincome totaled EUR31.5M vs. loss of EUR62.1M. Revenuesreflect Live Entertainment segment decrease of 47% toEUR67.3M, Ticketing segment decrease of 6% to EUR97.1M,Germany segment decrease of 74% to EUR31.6M, Italy segmentdecrease of 50% to EUR12.7M. Net Income reflects FinancialExpenses decrease of 84% to EUR4M (expense).

Equity composition

10/2005, Scrip Issue, 1 new share for every 1 share held.7/2011, Scrip Issue, 1 new share for every 1 share held(Factor: 2).

Industry: Online Services (NEC)

Contrescarpe 75 A
BREMEN
BREMEN 28195
DE

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

ETH/USD

3,085.82 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading