Trade Cts Eventim AG - EVD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.310 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 98.75 |
| Open | 100.995 |
| 1-Year Change | 23.22% |
| Day's Range | 100.995 - 102.895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 102.295 | 1.700 | 1.69% | 100.595 | 103.095 | 100.595 |
| Apr 24, 2025 | 98.750 | 0.000 | 0.00% | 98.750 | 100.895 | 98.200 |
| Apr 23, 2025 | 98.750 | 0.350 | 0.36% | 98.400 | 99.250 | 97.400 |
| Apr 22, 2025 | 98.050 | 1.750 | 1.82% | 96.300 | 98.250 | 94.550 |
| Apr 17, 2025 | 97.100 | -0.550 | -0.56% | 97.650 | 97.650 | 95.800 |
| Apr 16, 2025 | 97.150 | 1.900 | 1.99% | 95.250 | 97.950 | 95.250 |
| Apr 15, 2025 | 97.500 | 1.100 | 1.14% | 96.400 | 97.700 | 93.950 |
| Apr 14, 2025 | 95.600 | 2.050 | 2.19% | 93.550 | 95.900 | 93.550 |
| Apr 11, 2025 | 93.155 | -0.850 | -0.90% | 94.005 | 94.155 | 91.205 |
| Apr 10, 2025 | 92.855 | -1.095 | -1.17% | 93.950 | 95.700 | 92.405 |
| Apr 9, 2025 | 89.260 | 1.550 | 1.77% | 87.710 | 92.355 | 87.610 |
| Apr 8, 2025 | 91.605 | 3.400 | 3.85% | 88.205 | 92.105 | 88.205 |
| Apr 7, 2025 | 87.960 | 4.550 | 5.45% | 83.410 | 92.805 | 83.315 |
| Apr 4, 2025 | 89.460 | -1.745 | -1.91% | 91.205 | 92.155 | 87.810 |
| Apr 3, 2025 | 90.505 | 0.300 | 0.33% | 90.205 | 93.755 | 90.205 |
| Apr 2, 2025 | 94.005 | 2.150 | 2.34% | 91.855 | 94.355 | 91.855 |
| Apr 1, 2025 | 93.805 | 2.050 | 2.23% | 91.755 | 94.355 | 91.005 |
| Mar 31, 2025 | 92.155 | 0.050 | 0.05% | 92.105 | 94.155 | 91.355 |
| Mar 28, 2025 | 95.650 | -5.745 | -5.67% | 101.395 | 102.595 | 95.650 |
| Mar 27, 2025 | 102.595 | 3.650 | 3.69% | 98.945 | 104.495 | 98.945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cts Eventim Company profile
About CTS Eventim AG & Co KGaA
Cts Eventim AG & Co KgaA is a Germany-based company that operates in the leisure events and cinema ticketing markets. The Company operates in two segments namely Ticketing and Live Entertainment. The objects of the Ticketing segment are to promote, sell, broker, distribute, and market tickets for cinema, concert, theater, art, sports and other events in Germany and abroad, using data processing and data transmission technologies. Its tickets are marketed through its network platform (eventim.net), its in-house ticketing product (eventim.inhouse), the sports ticketing product (eventim.tixx) and a proprietary solution for ticket sales and admission control in stadiums and arenas. The objects of the Live Entertainment segment are to plan, prepare and execute tours and events, especially music events and concerts, and to market music productions. Internationally venues are also operated. The Company operates kinoheld GmbH as a majority owned subsidiary.
Financial summary
BRIEF: For the nine months ended 30 September 2021, CTSEventim AG & Co KGaA revenues decreased 21% to EUR180M. Netincome totaled EUR31.5M vs. loss of EUR62.1M. Revenuesreflect Live Entertainment segment decrease of 47% toEUR67.3M, Ticketing segment decrease of 6% to EUR97.1M,Germany segment decrease of 74% to EUR31.6M, Italy segmentdecrease of 50% to EUR12.7M. Net Income reflects FinancialExpenses decrease of 84% to EUR4M (expense).
Equity composition
10/2005, Scrip Issue, 1 new share for every 1 share held.7/2011, Scrip Issue, 1 new share for every 1 share held(Factor: 2).
| Industry: | Online Services (NEC) |
Contrescarpe 75 A
BREMEN
BREMEN 28195
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com