CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
94.005
0.21%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.290
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01796 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01796%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004262 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 93.805
Open 94.155
1-Year Change 14.11%
Day's Range 92.255 - 94.155
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 93.805 2.050 2.23% 91.755 94.355 91.005
Mar 31, 2025 92.155 0.050 0.05% 92.105 94.155 91.355
Mar 28, 2025 95.650 -5.745 -5.67% 101.395 102.595 95.650
Mar 27, 2025 102.595 3.650 3.69% 98.945 104.495 98.945
Mar 26, 2025 100.295 -0.100 -0.10% 100.395 101.795 99.250
Mar 25, 2025 100.595 2.595 2.65% 98.000 101.495 98.000
Mar 24, 2025 99.700 0.655 0.66% 99.045 100.695 99.045
Mar 21, 2025 99.995 0.750 0.76% 99.245 101.495 98.500
Mar 20, 2025 101.095 2.450 2.48% 98.645 101.395 98.645
Mar 19, 2025 100.295 -1.600 -1.57% 101.895 102.195 99.845
Mar 18, 2025 101.695 0.700 0.69% 100.995 103.495 100.595
Mar 17, 2025 103.295 -0.200 -0.19% 103.495 104.195 101.695
Mar 14, 2025 103.395 2.000 1.97% 101.395 103.995 100.495
Mar 13, 2025 101.395 2.150 2.17% 99.245 102.795 99.245
Mar 12, 2025 101.495 1.650 1.65% 99.845 103.195 99.845
Mar 11, 2025 101.195 -1.400 -1.36% 102.595 102.895 100.195
Mar 10, 2025 102.095 -2.995 -2.85% 105.090 105.190 101.095
Mar 7, 2025 104.495 -0.200 -0.19% 104.695 105.290 100.895
Mar 6, 2025 105.490 -1.100 -1.03% 106.590 106.990 104.890
Mar 5, 2025 105.590 2.495 2.42% 103.095 107.690 102.295

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cts Eventim Company profile

About CTS Eventim AG & Co KGaA

Cts Eventim AG & Co KgaA is a Germany-based company that operates in the leisure events and cinema ticketing markets. The Company operates in two segments namely Ticketing and Live Entertainment. The objects of the Ticketing segment are to promote, sell, broker, distribute, and market tickets for cinema, concert, theater, art, sports and other events in Germany and abroad, using data processing and data transmission technologies. Its tickets are marketed through its network platform (eventim.net), its in-house ticketing product (eventim.inhouse), the sports ticketing product (eventim.tixx) and a proprietary solution for ticket sales and admission control in stadiums and arenas. The objects of the Live Entertainment segment are to plan, prepare and execute tours and events, especially music events and concerts, and to market music productions. Internationally venues are also operated. The Company operates kinoheld GmbH as a majority owned subsidiary.

Financial summary

BRIEF: For the nine months ended 30 September 2021, CTSEventim AG & Co KGaA revenues decreased 21% to EUR180M. Netincome totaled EUR31.5M vs. loss of EUR62.1M. Revenuesreflect Live Entertainment segment decrease of 47% toEUR67.3M, Ticketing segment decrease of 6% to EUR97.1M,Germany segment decrease of 74% to EUR31.6M, Italy segmentdecrease of 50% to EUR12.7M. Net Income reflects FinancialExpenses decrease of 84% to EUR4M (expense).

Equity composition

10/2005, Scrip Issue, 1 new share for every 1 share held.7/2011, Scrip Issue, 1 new share for every 1 share held(Factor: 2).

Industry: Online Services (NEC)

Contrescarpe 75 A
BREMEN
BREMEN 28195
DE

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading