Trade Cts Eventim AG - EVD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.380 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 84.76 |
| Open | 86.06 |
| 1-Year Change | 50.72% |
| Day's Range | 85.01 - 86.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 85.010 | 0.600 | 0.71% | 84.410 | 86.860 | 84.410 |
| Sep 5, 2024 | 84.760 | 0.150 | 0.18% | 84.610 | 87.010 | 84.610 |
| Sep 4, 2024 | 86.010 | -0.150 | -0.17% | 86.160 | 86.410 | 84.960 |
| Sep 3, 2024 | 86.710 | 4.695 | 5.72% | 82.015 | 86.910 | 81.965 |
| Sep 2, 2024 | 83.565 | 0.800 | 0.97% | 82.765 | 84.465 | 82.765 |
| Aug 30, 2024 | 84.365 | -0.350 | -0.41% | 84.715 | 85.010 | 84.315 |
| Aug 29, 2024 | 85.260 | 0.350 | 0.41% | 84.910 | 85.660 | 84.665 |
| Aug 28, 2024 | 84.910 | -0.950 | -1.11% | 85.860 | 86.110 | 84.865 |
| Aug 27, 2024 | 85.960 | 1.900 | 2.26% | 84.060 | 86.060 | 84.060 |
| Aug 26, 2024 | 84.515 | 1.250 | 1.50% | 83.265 | 84.865 | 83.265 |
| Aug 23, 2024 | 83.915 | -1.195 | -1.40% | 85.110 | 87.510 | 83.365 |
| Aug 22, 2024 | 87.310 | -2.540 | -2.83% | 89.850 | 90.845 | 85.555 |
| Aug 21, 2024 | 82.110 | 2.550 | 3.21% | 79.560 | 82.460 | 79.560 |
| Aug 20, 2024 | 80.310 | 0.245 | 0.31% | 80.065 | 82.460 | 80.065 |
| Aug 19, 2024 | 81.110 | 1.495 | 1.88% | 79.615 | 81.210 | 78.315 |
| Aug 16, 2024 | 79.815 | 1.900 | 2.44% | 77.915 | 79.865 | 77.915 |
| Aug 15, 2024 | 78.915 | 2.595 | 3.40% | 76.320 | 79.065 | 76.320 |
| Aug 14, 2024 | 77.670 | -0.195 | -0.25% | 77.865 | 78.115 | 76.870 |
| Aug 13, 2024 | 77.570 | 1.250 | 1.64% | 76.320 | 78.115 | 76.170 |
| Aug 12, 2024 | 76.670 | -0.400 | -0.52% | 77.070 | 77.570 | 76.370 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cts Eventim Company profile
About CTS Eventim AG & Co KGaA
Cts Eventim AG & Co KgaA is a Germany-based company that operates in the leisure events and cinema ticketing markets. The Company operates in two segments namely Ticketing and Live Entertainment. The objects of the Ticketing segment are to promote, sell, broker, distribute, and market tickets for cinema, concert, theater, art, sports and other events in Germany and abroad, using data processing and data transmission technologies. Its tickets are marketed through its network platform (eventim.net), its in-house ticketing product (eventim.inhouse), the sports ticketing product (eventim.tixx) and a proprietary solution for ticket sales and admission control in stadiums and arenas. The objects of the Live Entertainment segment are to plan, prepare and execute tours and events, especially music events and concerts, and to market music productions. Internationally venues are also operated. The Company operates kinoheld GmbH as a majority owned subsidiary.
Financial summary
BRIEF: For the nine months ended 30 September 2021, CTSEventim AG & Co KGaA revenues decreased 21% to EUR180M. Netincome totaled EUR31.5M vs. loss of EUR62.1M. Revenuesreflect Live Entertainment segment decrease of 47% toEUR67.3M, Ticketing segment decrease of 6% to EUR97.1M,Germany segment decrease of 74% to EUR31.6M, Italy segmentdecrease of 50% to EUR12.7M. Net Income reflects FinancialExpenses decrease of 84% to EUR4M (expense).
Equity composition
10/2005, Scrip Issue, 1 new share for every 1 share held.7/2011, Scrip Issue, 1 new share for every 1 share held(Factor: 2).
| Industry: | Online Services (NEC) |
Contrescarpe 75 A
BREMEN
BREMEN 28195
DE
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com