Trade Crocs, Inc. - CROX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 103.52 |
| Open | 104.27 |
| 1-Year Change | 1.49% |
| Day's Range | 102.12 - 104.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 103.52 | -1.25 | -1.19% | 104.77 | 105.25 | 102.24 |
| Jan 23, 2025 | 104.94 | 3.64 | 3.59% | 101.30 | 104.94 | 99.83 |
| Jan 22, 2025 | 102.59 | -0.36 | -0.35% | 102.95 | 103.10 | 100.95 |
| Jan 21, 2025 | 103.27 | 2.12 | 2.10% | 101.15 | 103.39 | 99.05 |
| Jan 17, 2025 | 99.41 | -2.84 | -2.78% | 102.25 | 102.44 | 99.16 |
| Jan 16, 2025 | 102.20 | -0.99 | -0.96% | 103.19 | 103.19 | 101.46 |
| Jan 15, 2025 | 103.78 | -3.80 | -3.53% | 107.58 | 108.35 | 103.50 |
| Jan 14, 2025 | 104.67 | -1.68 | -1.58% | 106.35 | 108.15 | 104.29 |
| Jan 13, 2025 | 105.26 | -2.60 | -2.41% | 107.86 | 108.73 | 103.61 |
| Jan 10, 2025 | 109.96 | 2.31 | 2.15% | 107.65 | 110.30 | 106.88 |
| Jan 8, 2025 | 109.60 | 0.61 | 0.56% | 108.99 | 109.67 | 107.04 |
| Jan 7, 2025 | 110.57 | -1.87 | -1.66% | 112.44 | 113.50 | 110.11 |
| Jan 6, 2025 | 111.98 | 0.93 | 0.84% | 111.05 | 114.92 | 111.05 |
| Jan 3, 2025 | 110.70 | 0.85 | 0.77% | 109.85 | 111.62 | 108.77 |
| Jan 2, 2025 | 109.80 | -0.57 | -0.52% | 110.37 | 112.30 | 109.62 |
| Dec 31, 2024 | 109.33 | 0.21 | 0.19% | 109.12 | 110.49 | 108.21 |
| Dec 30, 2024 | 108.41 | -0.23 | -0.21% | 108.64 | 109.81 | 104.59 |
| Dec 27, 2024 | 110.52 | -1.64 | -1.46% | 112.16 | 114.01 | 110.36 |
| Dec 26, 2024 | 112.47 | 1.08 | 0.97% | 111.39 | 113.63 | 111.39 |
| Dec 24, 2024 | 112.01 | -0.76 | -0.67% | 112.77 | 112.88 | 110.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crocs, Inc. Company profile
Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children worldwide. It offers various footwear products, including clogs, sandals, flips and slides, shoes, and boots under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers and distributors, as well as through stores and e-commerce sites. As of December 31, 2019, it had 109 retail stores; 65 kiosks and store-in-stores; 193 outlet stores; and 13 company-operated e-commerce sites. The company was founded in 1999 and is headquartered in Niwot, Colorado.| Industry: | Footwear (NEC) |
13601 Via Varra
BROOMFIELD
COLORADO 80020
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com