CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Cranswick PLC - CWK CFD

    40.87
    0%
    0.26
    Low: 40.37
    High: 41.07
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.26
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Cranswick PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 40.87
    Open* 40.37
    1-Year Change* 34.12%
    Day's Range* 40.37 - 41.07
    52 wk Range 28.50-40.26
    Average Volume (10 days) 112.90K
    Average Volume (3 months) 2.48M
    Market Cap 2.10B
    P/E Ratio 16.60
    Shares Outstanding 53.90M
    Revenue 2.46B
    EPS 2.35
    Dividend (Yield %) 2.08867
    Beta 0.39
    Next Earnings Date May 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 40.87 1.40 3.55% 39.47 41.02 39.47
    Apr 17, 2024 40.47 1.50 3.85% 38.97 40.72 38.97
    Apr 16, 2024 39.52 0.00 0.00% 39.52 40.42 39.52
    Apr 15, 2024 40.92 0.40 0.99% 40.52 40.97 39.92
    Apr 12, 2024 41.07 0.05 0.12% 41.02 41.37 40.77
    Apr 11, 2024 41.22 0.40 0.98% 40.82 41.57 40.82
    Apr 10, 2024 41.12 0.45 1.11% 40.67 41.82 40.67
    Apr 9, 2024 41.02 1.00 2.50% 40.02 41.17 40.02
    Apr 8, 2024 41.12 1.65 4.18% 39.47 41.22 39.47
    Apr 5, 2024 41.02 1.35 3.40% 39.67 41.17 39.67
    Apr 4, 2024 40.92 0.75 1.87% 40.17 41.12 39.92
    Apr 3, 2024 40.97 0.90 2.25% 40.07 41.02 39.92
    Apr 2, 2024 40.37 0.50 1.25% 39.87 41.07 39.42
    Mar 28, 2024 40.30 -0.04 -0.10% 40.34 41.24 40.30
    Mar 27, 2024 41.36 0.88 2.17% 40.48 41.48 40.40
    Mar 26, 2024 41.42 1.42 3.55% 40.00 41.42 40.00
    Mar 25, 2024 40.38 -0.70 -1.70% 41.08 41.28 40.38
    Mar 22, 2024 40.72 0.12 0.30% 40.60 41.70 40.20
    Mar 21, 2024 41.58 0.24 0.58% 41.34 41.74 40.86
    Mar 20, 2024 40.76 -0.18 -0.44% 40.94 41.18 40.72

    Cranswick PLC Events

    Time (UTC) Country Event
    Tuesday, May 21, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2023 Cranswick PLC Earnings Release
    Full Year 2023 Cranswick PLC Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, July 23, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Cranswick PLC Annual Shareholders Meeting
    Cranswick PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, July 29, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q1 2024 Cranswick PLC Trading Statement Release
    Q1 2024 Cranswick PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2323 2008.5 1898.4 1667.2 1437.1
    Revenue 2323 2008.5 1898.4 1667.2 1437.1
    Cost of Revenue, Total 2022.1 1727.5 1629.2 1445.9 1250.6
    Gross Profit 300.9 281 269.2 221.3 186.5
    Total Operating Expense 2177.1 1874.9 1780.8 1560.4 1350.3
    Selling/General/Admin. Expenses, Total 164.3 140.4 136.7 116.2 94.2
    Depreciation / Amortization 5.2 4.2 3.5 3.7 2.7
    Unusual Expense (Income) -4.6 2.8 11.4 -5.4 2.8
    Operating Income 145.9 133.6 117.6 106.8 86.8
    Interest Income (Expense), Net Non-Operating -6.5 -3.8 -3 -2.8 -0.2
    Other, Net 0.1 0.1 0.2 0 -0.1
    Net Income Before Taxes 139.5 129.9 114.8 104 86.5
    Net Income After Taxes 111.4 103.5 92.5 82.7 69.6
    Net Income Before Extra. Items 111.4 103.5 92.5 82.7 69.6
    Total Extraordinary Items
    Net Income 111.4 103.5 92.5 82.7 69.6
    Income Available to Common Excl. Extra. Items 111.4 103.5 92.5 82.7 69.6
    Income Available to Common Incl. Extra. Items 111.4 103.5 92.5 82.7 69.6
    Diluted Net Income 111.4 103.5 92.5 82.7 69.6
    Diluted Weighted Average Shares 53.59 53.169 52.713 52.128 51.607
    Diluted EPS Excluding Extraordinary Items 2.07875 1.94662 1.75479 1.58648 1.34865
    Dividends per Share - Common Stock Primary Issue 0.794 0.756 0.7 0.604 0.559
    Diluted Normalized EPS 2.0102 1.98858 1.92904 2.56277 1.39231
    Dilution Adjustment 0 0 0
    Other Operating Expenses, Total -9.9
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 1206.7 1116.3 1015.4 993.1 966.8
    Revenue 1206.7 1116.3 1015.4 993.1 966.8
    Cost of Revenue, Total 1051.6 970.5 871.5 856 822.6
    Gross Profit 155.1 145.8 143.9 137.1 144.2
    Total Operating Expense 1124.7 1052.4 946.3 928.6 904.2
    Selling/General/Admin. Expenses, Total 82.6 81.7 72.9 67.5 73.7
    Depreciation / Amortization 2.5 2.7 2.3 1.9 1.8
    Unusual Expense (Income) -6.4 1.8 -0.4 3.2 6.1
    Operating Income 82 63.9 69.1 64.5 62.6
    Interest Income (Expense), Net Non-Operating -4 -2.4 -2.4 -1.3 -1.5
    Net Income Before Taxes 78 61.5 66.7 63.2 61.1
    Net Income After Taxes 62.3 49.1 52.9 50.6 49.6
    Net Income Before Extra. Items 62.3 49.1 52.9 50.6 49.6
    Net Income 62.3 49.1 52.9 50.6 49.6
    Income Available to Common Excl. Extra. Items 62.3 49.1 52.9 50.6 49.6
    Income Available to Common Incl. Extra. Items 62.3 49.1 52.9 50.6 49.6
    Diluted Net Income 62.3 49.1 52.9 50.6 49.6
    Diluted Weighted Average Shares 53.729 53.451 53.245 53.093 52.841
    Diluted EPS Excluding Extraordinary Items 1.15952 0.9186 0.99352 0.95304 0.93867
    Dividends per Share - Common Stock Primary Issue 0.588 0.206 0.556 0.2 0.513
    Diluted Normalized EPS 1.06438 0.94548 0.98756 1.0013 1.03238
    Dilution Adjustment 0 0
    Other Operating Expenses, Total -5.6 -4.3
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 494.7 400.5 384.5 354.7 272.5
    Cash and Short Term Investments 20.3 0.2 39 21.5 20.5
    Cash & Equivalents 20.3 0.2 39 21.5 20.5
    Total Receivables, Net 277.5 235.7 214.9 207.6 156
    Accounts Receivable - Trade, Net 265.5 225.5 205.2 200.1 147.3
    Total Inventory 185.8 155.9 122.9 117.4 88
    Prepaid Expenses 11 8.7 6.8 6.7 5.7
    Other Current Assets, Total 0.1 0 0.9 1.5 2.3
    Total Assets 1264.8 1143.1 1041.9 995.5 717.9
    Property/Plant/Equipment, Total - Net 546.7 503 447.9 426.3 291.9
    Property/Plant/Equipment, Total - Gross 908.7 813.4 702.8 648.5 492.7
    Accumulated Depreciation, Total -362 -310.4 -254.9 -222.2 -200.8
    Goodwill, Net 213 213.8 193.2 193.2 151.3
    Intangibles, Net 10.2 17.5 10.6 14.1 2.2
    Total Current Liabilities 288.1 259.8 232.2 213.8 158.7
    Accounts Payable 167.6 147.4 131.4 122.6 107.6
    Accrued Expenses 84.5 81.4 65.4 56.1 36
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 14.4 13.8 12.5 10.3 0
    Other Current Liabilities, Total 21.6 17.2 22.9 24.8 15.1
    Total Liabilities 421.9 374.2 355.8 381 183
    Total Long Term Debt 110 92.4 118.9 158.1 14.2
    Long Term Debt 43.2 36.4 59.8 102.5 14.2
    Deferred Income Tax 20.7 19.7 2.7 7.2 0.8
    Other Liabilities, Total 3.1 2.3 2 1.9 9.3
    Total Equity 842.9 768.9 686.1 614.5 534.9
    Common Stock 5.4 5.3 5.3 5.2 5.2
    Additional Paid-In Capital 123.9 115.9 106.4 98.5 89.1
    Retained Earnings (Accumulated Deficit) 713.6 648 574.5 510.7 441
    Other Equity, Total 0 -0.3 -0.1 0.1 -0.4
    Total Liabilities & Shareholders’ Equity 1264.8 1143.1 1041.9 995.5 717.9
    Total Common Shares Outstanding 53.7024 53.1786 52.7092 52.272 51.6799
    Other Long Term Assets, Total 0.2 8.3 5.7 7.2
    Capital Lease Obligations 66.8 56 59.1 55.6
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 561.2 494.7 490.4 400.5 379.6
    Cash and Short Term Investments 27.8 20.3 11.5 0.2 6.4
    Cash & Equivalents 27.8 20.3 11.5 0.2 6.4
    Total Receivables, Net 313.8 288.5 278.7 244.4 236.4
    Accounts Receivable - Trade, Net 310.2 288.5 277.8 244.4 236.4
    Total Inventory 128.7 113 131.1 105.2 89.9
    Other Current Assets, Total 90.9 72.9 69.1 50.7 46.9
    Total Assets 1373.9 1264.8 1239 1143.1 1060.2
    Property/Plant/Equipment, Total - Net 588 546.7 518.5 503 461.8
    Property/Plant/Equipment, Total - Gross
    Accumulated Depreciation, Total
    Intangibles, Net 224.1 223.2 225.8 231.3 210.4
    Other Long Term Assets, Total 0.1 0.2 4.3 8.3 8.4
    Total Current Liabilities 310 288.1 284.5 259.8 246.3
    Payable/Accrued 292 268.5 267.4 238.7 228.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 14.4 14.4 13.8 13.8 12.8
    Other Current Liabilities, Total 3.6 5.2 3.3 7.3 4.9
    Total Liabilities 495.5 421.9 446.5 374.2 342.6
    Total Long Term Debt 155.3 110 136.9 92.4 80.8
    Long Term Debt 78.8 43.2 75.3 36.4 25
    Capital Lease Obligations 76.5 66.8 61.6 56 55.8
    Deferred Income Tax 27.1 20.7 23.1 19.7 13.4
    Other Liabilities, Total 3.1 3.1 2 2.3 2.1
    Total Equity 878.4 842.9 792.5 768.9 717.6
    Common Stock 5.4 5.4 5.3 5.3 5.3
    Additional Paid-In Capital 125.4 123.9 119.3 115.9 109.5
    Retained Earnings (Accumulated Deficit) 750.9 713.6 667.4 648 602.7
    Other Equity, Total 0 0 0.5 -0.3 0.1
    Total Liabilities & Shareholders’ Equity 1373.9 1264.8 1239 1143.1 1060.2
    Total Common Shares Outstanding 53.8951 53.7024 53.1786 53.1786 52.9729
    Long Term Investments 0.5
    Treasury Stock - Common -3.3
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 111.4 103.5 92.5 82.7 69.6
    Cash From Operating Activities 153 160 181.4 117 87.7
    Cash From Operating Activities 68.8 61.1 64.2 50.2 28.9
    Amortization 5.2 4.2 3.5 3.7 2.7
    Non-Cash Items 29.5 37.6 40.4 21.3 23.1
    Cash Taxes Paid 20.4 9.8 22.1 27.7 18.8
    Cash Interest Paid 6.3 3.8 2.8 2.8 0.4
    Changes in Working Capital -61.9 -46.4 -19.2 -40.9 -36.6
    Cash From Investing Activities -83.8 -130.9 -81.8 -164.3 -81
    Capital Expenditures -85.1 -93.7 -71.9 -101.2 -79.2
    Other Investing Cash Flow Items, Total 1.3 -37.2 -9.9 -63.1 -1.8
    Cash From Financing Activities -49.1 -67.9 -82.1 48.3 -6.8
    Financing Cash Flow Items -6.7 -5.6 -2.8 -2.9 -0.5
    Total Cash Dividends Paid -36.3 -32.8 -27.9 -22.6 -22.1
    Issuance (Retirement) of Stock, Net 3.7 4.6 3 2.6 1.8
    Issuance (Retirement) of Debt, Net -9.8 -34.1 -54.4 71.2 14
    Net Change in Cash 20.1 -38.8 17.5 1 -0.1
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 111.4 49.1 103.5 50.6 92.5
    Cash From Operating Activities 153 48.3 160 79.4 181.4
    Cash From Operating Activities 68.8 33.8 61.1 29.7 64.2
    Amortization 5.2 2.7 4.2 1.9 3.5
    Non-Cash Items 29.5 18.8 37.6 19.5 40.4
    Cash Taxes Paid 20.4 11 9.8 4 22.1
    Cash Interest Paid 6.3 2.5 3.8 1.4 2.8
    Changes in Working Capital -61.9 -56.1 -46.4 -22.3 -19.2
    Cash From Investing Activities -83.8 -37.5 -130.9 -45.4 -81.8
    Capital Expenditures -85.1 -38.1 -93.7 -40.5 -71.9
    Other Investing Cash Flow Items, Total 1.3 0.6 -37.2 -4.9 -9.9
    Cash From Financing Activities -49.1 0.5 -67.9 -66.6 -82.1
    Financing Cash Flow Items -6.7 -2.5 -5.6 -1.4 -2.8
    Total Cash Dividends Paid -36.3 -27.6 -32.8 -25 -27.9
    Issuance (Retirement) of Stock, Net 3.7 1.3 4.6 1 3
    Issuance (Retirement) of Debt, Net -9.8 29.3 -34.1 -41.2 -54.4
    Net Change in Cash 20.1 11.3 -38.8 -32.6 17.5

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Cranswick Company profile

    Cranswick PLC (CWK) is a large British producer and supplier of fresh, added-value premium food products. The Cranswick share price has been listed on the London Stock Exchange since 1993 and is currently a constituent of the FTSE 250 Index. Cranswick’s history origins go back to 1974 when it was established by Jim Bloom and Mike Field. It started as a pig feed manufacturing business. Later, it diversified its operations into food production. Cranswick has rapidly expanded through a combination of acquisitions and mergers and became today’s leading premium food producer with a large customer base. Its total annual revenue was over £1.5 billion in 2018. You can follow the real-time CWK share price information with Capital.com.
    Industry: Food Processing (NEC)

    Crane Court
    Hesslewood Country Office Park
    HESSLE EAST
    YORKSHIRE HU13 0PA
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,072.10 Price
    -1.690% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,394.72 Price
    +0.650% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    ETH/USD

    3,056.86 Price
    -0.500% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.51 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading