CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Cranswick PLC - CWK CFD

29.88
0.47%
0.22
Low: 29.22
High: 29.97
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.021808%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.00011%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Cranswick PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 29.74
Open* 29.24
1-Year Change* -14.93%
Day's Range* 29.22 - 29.97
52 wk Range 25.48-37.68
Average Volume (10 days) 74.25K
Average Volume (3 months) 1.84M
Market Cap 1.62B
P/E Ratio 15.76
Shares Outstanding 53.61M
Revenue 2.13B
EPS 1.91
Dividend (Yield %) 2.5282
Beta 0.53
Next Earnings Date May 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 29.88 0.44 1.49% 29.44 29.99 29.08
Mar 23, 2023 29.74 0.72 2.48% 29.02 29.74 29.02
Mar 22, 2023 29.56 0.58 2.00% 28.98 29.64 28.58
Mar 21, 2023 28.96 0.34 1.19% 28.62 29.32 28.58
Mar 20, 2023 29.04 0.42 1.47% 28.62 29.32 28.44
Mar 17, 2023 29.14 -0.79 -2.64% 29.93 30.11 29.02
Mar 16, 2023 29.94 0.54 1.84% 29.40 29.98 29.40
Mar 15, 2023 29.40 0.26 0.89% 29.14 29.62 28.44
Mar 14, 2023 29.20 0.14 0.48% 29.06 29.32 28.38
Mar 13, 2023 29.06 -0.72 -2.42% 29.78 29.90 28.94
Mar 10, 2023 29.74 -0.17 -0.57% 29.91 29.93 29.32
Mar 9, 2023 30.14 -0.39 -1.28% 30.53 30.53 30.03
Mar 8, 2023 30.56 0.15 0.49% 30.41 30.68 30.18
Mar 7, 2023 30.51 0.12 0.39% 30.39 31.00 29.99
Mar 6, 2023 30.37 0.12 0.40% 30.25 30.64 30.23
Mar 3, 2023 30.66 0.27 0.89% 30.39 30.92 30.29
Mar 2, 2023 30.80 0.29 0.95% 30.51 30.92 30.51
Mar 1, 2023 30.78 -0.49 -1.57% 31.27 31.57 30.61
Feb 28, 2023 31.29 0.30 0.97% 30.99 31.33 30.73
Feb 27, 2023 31.02 0.56 1.84% 30.46 31.06 30.46

Cranswick PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2008.5 1898.4 1667.2 1437.1 1464.5
Revenue 2008.5 1898.4 1667.2 1437.1 1464.5
Cost of Revenue, Total 1727.5 1629.2 1445.9 1250.6 1277.7
Gross Profit 281 269.2 221.3 186.5 186.8
Total Operating Expense 1874.9 1780.8 1560.4 1350.3 1376.1
Selling/General/Admin. Expenses, Total 140.4 136.7 116.2 94.2 94
Depreciation / Amortization 4.2 3.5 3.7 2.7 2.2
Unusual Expense (Income) 2.8 11.4 -5.4 2.8 2.2
Operating Income 133.6 117.6 106.8 86.8 88.4
Interest Income (Expense), Net Non-Operating -3.8 -3 -2.8 -0.2 -0.2
Other, Net 0.1 0.2 0 -0.1 -0.2
Net Income Before Taxes 129.9 114.8 104 86.5 88
Net Income After Taxes 103.5 92.5 82.7 69.6 70
Net Income Before Extra. Items 103.5 92.5 82.7 69.6 70
Total Extraordinary Items 0
Net Income 103.5 92.5 82.7 69.6 70
Income Available to Common Excl. Extra. Items 103.5 92.5 82.7 69.6 70
Income Available to Common Incl. Extra. Items 103.5 92.5 82.7 69.6 70
Diluted Net Income 103.5 92.5 82.7 69.6 70
Diluted Weighted Average Shares 53.169 52.713 52.128 51.607 51.025
Diluted EPS Excluding Extraordinary Items 1.94662 1.75479 1.58648 1.34865 1.37188
Dividends per Share - Common Stock Primary Issue 0.756 0.7 0.604 0.559 0.537
Diluted Normalized EPS 1.98858 1.92904 2.56277 1.39231 1.40617
Dilution Adjustment 0 0 0 0
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Total revenue 1015.4 993.1 966.8 931.6 897.2
Revenue 1015.4 993.1 966.8 931.6 897.2
Cost of Revenue, Total 871.5 856 822.6 806.6 776.2
Gross Profit 143.9 137.1 144.2 125 121
Total Operating Expense 946.3 928.6 904.2 876.6 838.8
Selling/General/Admin. Expenses, Total 72.9 67.5 73.7 63 63.3
Depreciation / Amortization 2.3 1.9 1.8 1.7 2.1
Unusual Expense (Income) -0.4 3.2 6.1 5.3 -2.8
Operating Income 69.1 64.5 62.6 55 58.4
Interest Income (Expense), Net Non-Operating -2.4 -1.3 -1.5 -1.3 -1.8
Net Income Before Taxes 66.7 63.2 61.1 53.7 56.6
Net Income After Taxes 52.9 50.6 49.6 42.9 44.8
Net Income Before Extra. Items 52.9 50.6 49.6 42.9 44.8
Net Income 52.9 50.6 49.6 42.9 44.8
Income Available to Common Excl. Extra. Items 52.9 50.6 49.6 42.9 44.8
Income Available to Common Incl. Extra. Items 52.9 50.6 49.6 42.9 44.8
Diluted Net Income 52.9 50.6 49.6 42.9 44.8
Diluted Weighted Average Shares 53.245 53.093 52.841 52.585 52.297
Diluted EPS Excluding Extraordinary Items 0.99352 0.95304 0.93867 0.81582 0.85665
Dividends per Share - Common Stock Primary Issue 0.556 0.2 0.513 0.187 0.437
Diluted Normalized EPS 0.98756 1.0013 1.03238 0.89634 1.86464
Dilution Adjustment 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 400.5 384.5 354.7 272.5 257
Cash and Short Term Investments 0.2 39 21.5 20.5 20.6
Cash & Equivalents 0.2 39 21.5 20.5 20.6
Total Receivables, Net 235.7 214.9 207.6 156 152.3
Accounts Receivable - Trade, Net 225.5 205.2 200.1 147.3 146.8
Total Inventory 155.9 122.9 117.4 88 76.2
Prepaid Expenses 8.7 6.8 6.7 5.7 7.8
Other Current Assets, Total 0 0.9 1.5 2.3 0.1
Total Assets 1143.1 1041.9 995.5 717.9 651.3
Property/Plant/Equipment, Total - Net 503 447.9 426.3 291.9 238.1
Property/Plant/Equipment, Total - Gross 813.4 702.8 648.5 492.7 438.5
Accumulated Depreciation, Total -310.4 -254.9 -222.2 -200.8 -200.4
Goodwill, Net 213.8 193.2 193.2 151.3 151.3
Intangibles, Net 17.5 10.6 14.1 2.2 4.9
Total Current Liabilities 259.8 232.2 213.8 158.7 159.1
Accounts Payable 147.4 131.4 122.6 107.6 98.1
Accrued Expenses 81.4 65.4 56.1 36 39.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 13.8 12.5 10.3 0 0
Other Current Liabilities, Total 17.2 22.9 24.8 15.1 21.4
Total Liabilities 374.2 355.8 381 183 171.4
Total Long Term Debt 92.4 118.9 158.1 14.2 0
Long Term Debt 36.4 59.8 102.5 14.2 0
Deferred Income Tax 19.7 2.7 7.2 0.8 1
Other Liabilities, Total 2.3 2 1.9 9.3 11.3
Total Equity 768.9 686.1 614.5 534.9 479.9
Common Stock 5.3 5.3 5.2 5.2 5.1
Additional Paid-In Capital 115.9 106.4 98.5 89.1 81.5
Retained Earnings (Accumulated Deficit) 648 574.5 510.7 441 393.3
Other Equity, Total -0.3 -0.1 0.1 -0.4 0
Total Liabilities & Shareholders’ Equity 1143.1 1041.9 995.5 717.9 651.3
Total Common Shares Outstanding 53.1786 52.7092 52.272 51.6799 51.0782
Other Long Term Assets, Total 8.3 5.7 7.2
Capital Lease Obligations 56 59.1 55.6
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Total Current Assets 400.5 379.6 384.5 373.3 354.7
Cash and Short Term Investments 0.2 6.4 39 25 21.5
Cash & Equivalents 0.2 6.4 39 25 21.5
Total Receivables, Net 244.4 236.4 221.7 216.9 214.3
Accounts Receivable - Trade, Net 244.4 236.4 221.7 216.5 213.6
Total Inventory 105.2 89.9 81.8 87 75.5
Other Current Assets, Total 50.7 46.9 42 44.4 43.4
Total Assets 1143.1 1060.2 1041.9 1014.1 995.5
Property/Plant/Equipment, Total - Net 503 461.8 447.9 431.2 426.3
Property/Plant/Equipment, Total - Gross 90.1 77.5
Accumulated Depreciation, Total -18.9 -8.9
Intangibles, Net 231.3 210.4 203.8 205.6 207.3
Other Long Term Assets, Total 8.3 8.4 5.7 4 7.2
Total Current Liabilities 259.8 246.3 232.2 231.1 213.8
Payable/Accrued 238.7 228.6 217.2 214.3 191.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 13.8 12.8 12.5 9.6 10.3
Other Current Liabilities, Total 7.3 4.9 2.5 7.2 12.1
Total Liabilities 374.2 342.6 355.8 376 381
Total Long Term Debt 92.4 80.8 118.9 137.1 158.1
Long Term Debt 36.4 25 59.8 79.6 102.5
Capital Lease Obligations 56 55.8 59.1 57.5 55.6
Deferred Income Tax 19.7 13.4 2.7 5.5 7.2
Other Liabilities, Total 2.3 2.1 2 2.3 1.9
Total Equity 768.9 717.6 686.1 638.1 614.5
Common Stock 5.3 5.3 5.3 5.2 5.2
Additional Paid-In Capital 115.9 109.5 106.4 101.5 98.5
Retained Earnings (Accumulated Deficit) 648 602.7 574.5 531 510.7
Other Equity, Total -0.3 0.1 -0.1 0.4 0.1
Total Liabilities & Shareholders’ Equity 1143.1 1060.2 1041.9 1014.1 995.5
Total Common Shares Outstanding 53.1786 52.9729 52.7092 52.272 52.272
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 103.5 92.5 82.7 69.6 70
Cash From Operating Activities 160 181.4 117 87.7 112.1
Cash From Operating Activities 61.1 64.2 50.2 28.9 35.7
Amortization 4.2 3.5 3.7 2.7 2.2
Non-Cash Items 37.6 40.4 21.3 23.1 23.8
Cash Taxes Paid 9.8 22.1 27.7 18.8 15.6
Cash Interest Paid 3.8 2.8 2.8 0.4 0.4
Changes in Working Capital -46.4 -19.2 -40.9 -36.6 -19.6
Cash From Investing Activities -130.9 -81.8 -164.3 -81 -63.3
Capital Expenditures -93.7 -71.9 -101.2 -79.2 -58.7
Other Investing Cash Flow Items, Total -37.2 -9.9 -63.1 -1.8 -4.6
Cash From Financing Activities -67.9 -82.1 48.3 -6.8 -32.3
Financing Cash Flow Items -5.6 -2.8 -2.9 -0.5 -0.6
Total Cash Dividends Paid -32.8 -27.9 -22.6 -22.1 -18.2
Issuance (Retirement) of Stock, Net 4.6 3 2.6 1.8 1.6
Issuance (Retirement) of Debt, Net -34.1 -54.4 71.2 14 -15.1
Net Change in Cash -38.8 17.5 1 -0.1 16.5
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Net income/Starting Line 103.5 50.6 92.5 42.9 82.7
Cash From Operating Activities 160 79.4 181.4 90.9 117
Cash From Operating Activities 61.1 29.7 64.2 34.2 50.2
Amortization 4.2 1.9 3.5 1.7 3.7
Non-Cash Items 37.6 19.5 40.4 19.1 21.3
Cash Taxes Paid 9.8 4 22.1 10.7 27.7
Cash Interest Paid 3.8 1.4 2.8 1.4 2.8
Changes in Working Capital -46.4 -22.3 -19.2 -7 -40.9
Cash From Investing Activities -130.9 -45.4 -81.8 -38.6 -164.3
Capital Expenditures -93.7 -40.5 -71.9 -35.2 -101.2
Other Investing Cash Flow Items, Total -37.2 -4.9 -9.9 -3.4 -63.1
Cash From Financing Activities -67.9 -66.6 -82.1 -48.8 48.3
Financing Cash Flow Items -5.6 -1.4 -2.8 -1.4 -2.9
Total Cash Dividends Paid -32.8 -25 -27.9 -20.3 -22.6
Issuance (Retirement) of Stock, Net 4.6 1 3 0.5 2.6
Issuance (Retirement) of Debt, Net -34.1 -41.2 -54.4 -27.6 71.2
Net Change in Cash -38.8 -32.6 17.5 3.5 1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 5.007 2684300 0 2022-05-02 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 4.984 2671951 -22517 2023-03-17 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.9763 2667853 -159704 2022-04-13 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9648 2661659 -37343 2022-12-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.8785 2615393 -244626 2021-09-28 LOW
Franklin Templeton Fund Management Limited Investment Advisor 4.5717 2450915 0 2022-05-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5405 2434196 0 2022-05-24 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 3.9847 2136245 0 2022-05-24 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 3.4818 1866619 0 2022-05-24 LOW
M & G Investment Management Ltd. Investment Advisor 3.4381 1843214 0 2022-05-24 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.148 1687687 0 2022-05-24 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.1896 1173875 19902 2023-01-31 LOW
Fidelity International Investment Advisor 1.9756 1059138 0 2023-02-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8572 995656 -3491 2023-02-01 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.684 902777 -48447 2023-01-31 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 1.5313 820963 133098 2023-01-23 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.4318 767615 -93730 2023-01-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3755 737423 -24212 2023-01-31 LOW
Montanaro Asset Management Limited Investment Advisor 1.1658 625000 0 2023-01-27 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.1284 604955 87164 2023-01-31 MED

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Cranswick Company profile

Cranswick PLC (CWK) is a large British producer and supplier of fresh, added-value premium food products. The Cranswick share price has been listed on the London Stock Exchange since 1993 and is currently a constituent of the FTSE 250 Index. Cranswick’s history origins go back to 1974 when it was established by Jim Bloom and Mike Field. It started as a pig feed manufacturing business. Later, it diversified its operations into food production. Cranswick has rapidly expanded through a combination of acquisitions and mergers and became today’s leading premium food producer with a large customer base. Its total annual revenue was over £1.5 billion in 2018. You can follow the real-time CWK share price information with Capital.com.
Industry: Food Processing (NEC)

Crane Court
Hesslewood Country Office Park
HESSLE EAST
YORKSHIRE HU13 0PA
GB

Income Statement

  • Annual
  • Quarterly

News

One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.

16:27, 24 March 2023
Shiba symbol and Shib ticker icons

Shiba Inu price prediction: Can the meme coin build on recent gains?

What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…

12:51, 24 March 2023
Miner figurines digging ground to uncover big Gold bitcoin. Cryptocurrency Mining concept

Who are the biggest bitcoin mining companies?

Bitcoin mining is big business, but who are the biggest bitcoin mining companies?

12:06, 24 March 2023
Portrait of Mohammad Ali Jinnah on a 1000 PKR banknote

USD/PKR forecast: Will Pakistan’s rupee continue to fall?

The rupee has rebounded against the dollar in recent months, will this trend continue?

11:49, 24 March 2023
A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?

10:46, 24 March 2023
The Sweatcoin (SWEAT) logo on a smartphone screen

Sweatcoin price prediction: What is Sweatcoin?

Can Sweatcoin run to the front of the crypto pack?

15:19, 23 March 2023
Gold Bitcoin crypto currency on background of chart diagram

Who owns the most bitcoin?

Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.

14:54, 23 March 2023

People also watch

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

BTC/USD

27,605.55 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading