CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
44.86
0.33%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 45.01
Open 44.41
1-Year Change 37.53%
Day's Range 44.41 - 44.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 45.01 0.90 2.04% 44.11 45.51 44.06
Jul 17, 2024 45.71 1.10 2.47% 44.61 46.06 44.61
Jul 16, 2024 46.01 1.45 3.25% 44.56 46.16 44.56
Jul 15, 2024 46.01 0.85 1.88% 45.16 46.31 45.16
Jul 12, 2024 46.11 0.70 1.54% 45.41 46.26 44.96
Jul 11, 2024 45.31 0.50 1.12% 44.81 45.56 44.76
Jul 10, 2024 45.41 0.40 0.89% 45.01 45.61 44.71
Jul 9, 2024 45.06 0.40 0.90% 44.66 45.51 44.66
Jul 8, 2024 45.06 0.95 2.15% 44.11 45.36 43.81
Jul 5, 2024 45.01 0.85 1.92% 44.16 45.51 44.16
Jul 4, 2024 44.56 0.20 0.45% 44.36 44.91 44.36
Jul 3, 2024 44.81 0.35 0.79% 44.46 44.91 44.26
Jul 2, 2024 44.41 0.75 1.72% 43.66 44.56 43.66
Jul 1, 2024 44.41 0.60 1.37% 43.81 44.61 43.81
Jun 28, 2024 44.31 -0.15 -0.34% 44.46 44.86 44.11
Jun 27, 2024 44.61 0.80 1.83% 43.81 44.81 43.76
Jun 26, 2024 44.86 0.80 1.82% 44.06 44.86 44.06
Jun 25, 2024 44.41 0.25 0.57% 44.16 44.76 44.16
Jun 24, 2024 44.71 1.35 3.11% 43.36 44.76 43.36
Jun 21, 2024 43.96 0.45 1.03% 43.51 44.51 43.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cranswick Company profile

Cranswick PLC (CWK) is a large British producer and supplier of fresh, added-value premium food products. The Cranswick share price has been listed on the London Stock Exchange since 1993 and is currently a constituent of the FTSE 250 Index. Cranswick’s history origins go back to 1974 when it was established by Jim Bloom and Mike Field. It started as a pig feed manufacturing business. Later, it diversified its operations into food production. Cranswick has rapidly expanded through a combination of acquisitions and mergers and became today’s leading premium food producer with a large customer base. Its total annual revenue was over £1.5 billion in 2018. You can follow the real-time CWK share price information with Capital.com.
Industry: Food Processing (NEC)

Crane Court
Hesslewood Country Office Park
HESSLE EAST
YORKSHIRE HU13 0PA
GB

People also watch

ETH/USD

3,518.44 Price
+2.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,225.10 Price
+5.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.58 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,525.50 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading