CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
48.65
0.41%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 48.5
Open 48.5
1-Year Change 24.87%
Day's Range 48.5 - 48.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 48.65 0.15 0.31% 48.50 48.85 48.35
Dec 23, 2024 48.50 0.85 1.78% 47.65 49.25 47.65
Dec 20, 2024 49.60 1.30 2.69% 48.30 49.75 48.30
Dec 19, 2024 49.40 1.05 2.17% 48.35 49.45 48.35
Dec 18, 2024 49.50 1.25 2.59% 48.25 49.50 48.25
Dec 17, 2024 49.35 -0.04 -0.08% 49.39 49.65 49.05
Dec 16, 2024 49.94 1.44 2.97% 48.50 49.94 48.15
Dec 13, 2024 49.40 -0.19 -0.38% 49.59 49.85 49.15
Dec 12, 2024 49.60 0.75 1.54% 48.85 49.75 48.75
Dec 11, 2024 49.94 1.34 2.76% 48.60 50.14 48.60
Dec 10, 2024 49.70 1.35 2.79% 48.35 49.70 48.35
Dec 9, 2024 49.55 0.36 0.73% 49.19 49.75 49.15
Dec 6, 2024 48.85 -0.10 -0.20% 48.95 50.24 48.80
Dec 5, 2024 49.79 0.75 1.53% 49.04 50.04 49.04
Dec 4, 2024 49.80 0.61 1.24% 49.19 49.94 48.70
Dec 3, 2024 50.04 0.70 1.42% 49.34 50.34 49.34
Dec 2, 2024 49.85 1.10 2.26% 48.75 50.04 48.70
Nov 29, 2024 49.50 0.50 1.02% 49.00 49.55 48.30
Nov 28, 2024 49.40 0.90 1.86% 48.50 49.45 48.50
Nov 27, 2024 49.65 1.20 2.48% 48.45 49.65 48.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cranswick Company profile

Cranswick PLC (CWK) is a large British producer and supplier of fresh, added-value premium food products. The Cranswick share price has been listed on the London Stock Exchange since 1993 and is currently a constituent of the FTSE 250 Index. Cranswick’s history origins go back to 1974 when it was established by Jim Bloom and Mike Field. It started as a pig feed manufacturing business. Later, it diversified its operations into food production. Cranswick has rapidly expanded through a combination of acquisitions and mergers and became today’s leading premium food producer with a large customer base. Its total annual revenue was over £1.5 billion in 2018. You can follow the real-time CWK share price information with Capital.com.
Industry: Food Processing (NEC)

Crane Court
Hesslewood Country Office Park
HESSLE EAST
YORKSHIRE HU13 0PA
GB

People also watch

XRP/USD

2.15 Price
-6.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01073

US100

21,763.70 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,323.90 Price
-3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,632.13 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0152%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading