Trade Cranswick PLC - CWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.69 |
| Open | 49.3 |
| 1-Year Change | 23.13% |
| Day's Range | 49.3 - 50.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 49.69 | -0.10 | -0.20% | 49.79 | 50.24 | 49.55 |
| Jan 28, 2025 | 49.94 | 0.99 | 2.02% | 48.95 | 50.44 | 48.95 |
| Jan 27, 2025 | 49.85 | 1.10 | 2.26% | 48.75 | 50.04 | 48.75 |
| Jan 24, 2025 | 49.15 | 0.55 | 1.13% | 48.60 | 50.34 | 48.60 |
| Jan 23, 2025 | 49.70 | 0.85 | 1.74% | 48.85 | 49.80 | 48.85 |
| Jan 22, 2025 | 49.65 | 1.35 | 2.80% | 48.30 | 49.94 | 48.30 |
| Jan 21, 2025 | 49.50 | 1.40 | 2.91% | 48.10 | 49.94 | 47.60 |
| Jan 20, 2025 | 48.80 | 0.80 | 1.67% | 48.00 | 49.00 | 48.00 |
| Jan 17, 2025 | 48.90 | 1.60 | 3.38% | 47.30 | 49.05 | 47.30 |
| Jan 16, 2025 | 48.30 | 1.20 | 2.55% | 47.10 | 48.35 | 47.10 |
| Jan 15, 2025 | 47.65 | 1.70 | 3.70% | 45.95 | 47.65 | 45.95 |
| Jan 14, 2025 | 46.70 | 0.75 | 1.63% | 45.95 | 47.05 | 45.95 |
| Jan 13, 2025 | 46.95 | 0.30 | 0.64% | 46.65 | 47.00 | 46.25 |
| Jan 10, 2025 | 47.05 | 0.80 | 1.73% | 46.25 | 47.15 | 46.25 |
| Jan 9, 2025 | 47.20 | 1.70 | 3.74% | 45.50 | 47.20 | 45.15 |
| Jan 8, 2025 | 46.20 | -0.75 | -1.60% | 46.95 | 47.40 | 45.85 |
| Jan 7, 2025 | 46.40 | 0.05 | 0.11% | 46.35 | 47.80 | 46.35 |
| Jan 6, 2025 | 48.05 | 0.55 | 1.16% | 47.50 | 48.30 | 47.50 |
| Jan 3, 2025 | 48.55 | 0.85 | 1.78% | 47.70 | 48.65 | 47.60 |
| Jan 2, 2025 | 48.55 | 0.05 | 0.10% | 48.50 | 48.70 | 47.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cranswick Company profile
Cranswick PLC (CWK) is a large British producer and supplier of fresh, added-value premium food products. The Cranswick share price has been listed on the London Stock Exchange since 1993 and is currently a constituent of the FTSE 250 Index. Cranswick’s history origins go back to 1974 when it was established by Jim Bloom and Mike Field. It started as a pig feed manufacturing business. Later, it diversified its operations into food production. Cranswick has rapidly expanded through a combination of acquisitions and mergers and became today’s leading premium food producer with a large customer base. Its total annual revenue was over £1.5 billion in 2018. You can follow the real-time CWK share price information with Capital.com.| Industry: | Food Processing (NEC) |
Crane Court
Hesslewood Country Office Park
HESSLE EAST
YORKSHIRE HU13 0PA
GB
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com