Trade Cranswick PLC - CWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.34 |
| Open | 51.24 |
| 1-Year Change | 21.08% |
| Day's Range | 50.84 - 51.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.24 | 0.00 | 0.00% | 51.24 | 51.44 | 50.44 |
| Apr 24, 2025 | 51.34 | 1.20 | 2.39% | 50.14 | 51.44 | 50.14 |
| Apr 23, 2025 | 50.24 | 0.75 | 1.52% | 49.49 | 51.04 | 49.49 |
| Apr 22, 2025 | 49.44 | -0.05 | -0.10% | 49.49 | 50.54 | 49.44 |
| Apr 17, 2025 | 49.74 | 0.40 | 0.81% | 49.34 | 50.74 | 49.34 |
| Apr 16, 2025 | 50.74 | 1.10 | 2.22% | 49.64 | 50.84 | 49.64 |
| Apr 15, 2025 | 49.94 | 1.04 | 2.13% | 48.90 | 50.04 | 48.85 |
| Apr 14, 2025 | 48.85 | 0.45 | 0.93% | 48.40 | 49.10 | 47.90 |
| Apr 11, 2025 | 48.30 | 1.45 | 3.09% | 46.85 | 48.70 | 46.85 |
| Apr 10, 2025 | 47.80 | 0.05 | 0.10% | 47.75 | 48.35 | 47.45 |
| Apr 9, 2025 | 46.65 | -0.40 | -0.85% | 47.05 | 47.65 | 45.80 |
| Apr 8, 2025 | 48.05 | 2.05 | 4.46% | 46.00 | 48.05 | 45.40 |
| Apr 7, 2025 | 46.40 | -0.15 | -0.32% | 46.55 | 47.15 | 45.75 |
| Apr 4, 2025 | 47.10 | -2.05 | -4.17% | 49.15 | 49.75 | 47.10 |
| Apr 3, 2025 | 49.70 | 1.45 | 3.01% | 48.25 | 49.90 | 48.10 |
| Apr 2, 2025 | 48.45 | 0.90 | 1.89% | 47.55 | 49.30 | 47.15 |
| Apr 1, 2025 | 48.55 | 1.25 | 2.64% | 47.30 | 49.25 | 47.10 |
| Mar 31, 2025 | 48.20 | -0.10 | -0.21% | 48.30 | 49.30 | 48.20 |
| Mar 28, 2025 | 49.25 | 0.75 | 1.55% | 48.50 | 49.45 | 48.25 |
| Mar 27, 2025 | 47.70 | -0.25 | -0.52% | 47.95 | 48.70 | 47.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cranswick Company profile
Cranswick PLC (CWK) is a large British producer and supplier of fresh, added-value premium food products. The Cranswick share price has been listed on the London Stock Exchange since 1993 and is currently a constituent of the FTSE 250 Index. Cranswick’s history origins go back to 1974 when it was established by Jim Bloom and Mike Field. It started as a pig feed manufacturing business. Later, it diversified its operations into food production. Cranswick has rapidly expanded through a combination of acquisitions and mergers and became today’s leading premium food producer with a large customer base. Its total annual revenue was over £1.5 billion in 2018. You can follow the real-time CWK share price information with Capital.com.| Industry: | Food Processing (NEC) |
Crane Court
Hesslewood Country Office Park
HESSLE EAST
YORKSHIRE HU13 0PA
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com