Trade Core Laboratories - CLBus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.73 |
| Open | 16.59 |
| 1-Year Change | 14.02% |
| Day's Range | 15.97 - 16.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 15.99 | -0.60 | -3.62% | 16.59 | 16.59 | 15.96 |
| Feb 20, 2025 | 16.73 | 0.05 | 0.30% | 16.68 | 17.10 | 16.46 |
| Feb 19, 2025 | 16.80 | -0.80 | -4.55% | 17.60 | 17.68 | 16.76 |
| Feb 18, 2025 | 17.76 | 0.00 | 0.00% | 17.76 | 18.11 | 17.71 |
| Feb 14, 2025 | 17.88 | 0.48 | 2.76% | 17.40 | 18.02 | 17.40 |
| Feb 13, 2025 | 17.28 | 0.69 | 4.16% | 16.59 | 17.36 | 16.58 |
| Feb 12, 2025 | 16.69 | -0.03 | -0.18% | 16.72 | 17.14 | 16.57 |
| Feb 11, 2025 | 17.29 | 0.31 | 1.83% | 16.98 | 17.56 | 16.81 |
| Feb 10, 2025 | 17.10 | 0.36 | 2.15% | 16.74 | 17.36 | 16.52 |
| Feb 7, 2025 | 16.51 | 0.09 | 0.55% | 16.42 | 16.80 | 16.23 |
| Feb 6, 2025 | 16.59 | -0.99 | -5.63% | 17.58 | 17.80 | 16.52 |
| Feb 5, 2025 | 17.78 | 0.47 | 2.72% | 17.31 | 17.79 | 17.05 |
| Feb 4, 2025 | 17.10 | 0.78 | 4.78% | 16.32 | 17.22 | 16.20 |
| Feb 3, 2025 | 16.42 | -0.45 | -2.67% | 16.87 | 16.89 | 16.05 |
| Jan 31, 2025 | 16.80 | -0.57 | -3.28% | 17.37 | 17.41 | 16.80 |
| Jan 30, 2025 | 17.70 | 0.50 | 2.91% | 17.20 | 18.35 | 17.04 |
| Jan 29, 2025 | 18.35 | 0.08 | 0.44% | 18.27 | 18.92 | 18.20 |
| Jan 28, 2025 | 18.37 | -0.64 | -3.37% | 19.01 | 19.01 | 18.27 |
| Jan 27, 2025 | 18.88 | -0.27 | -1.41% | 19.15 | 19.75 | 18.88 |
| Jan 24, 2025 | 19.34 | -0.29 | -1.48% | 19.63 | 20.01 | 19.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Core Laboratories Company profile
About Core Laboratories N.V.
Core Laboratories N.V. provides reservoir description, production enhancement and reservoir management services to the oil and gas industry. The Company operates through three segments: Reservoir Description, Production Enhancement and Reservoir Management. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid and gas samples. It provides analytical and field services to characterize properties of crude oil and petroleum products to the oil and gas industry. The Production Enhancement segment includes products and services relating to reservoir well completions, perforations, stimulations and production. It provides integrated diagnostic services to evaluate the effectiveness of well completions. The Reservoir Management segment combines and integrates information from reservoir description and production enhancement services to increase production and recovery of oil and gas from its clients' reservoirs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Core Laboratories N.V. revenues decreased 3% to $470.3M. Net income before extraordinary items totaled $19.7M vs. loss of $97.2M. Revenues reflect Reservoir Description segment decrease of 12% to $313.6M, United States segment decrease of 7% to $148.2M, Other Countries segment decrease of 2% to $322.1M. Net Income reflects Production Enhancement segment income totaling $15.2M vs. loss of $133.4M.
Equity composition
Common Stock EUR.02 Par 3/11, 200M auth., 49,739,912 issd., less 4,164,536 shs. in Treas. @ $261.4M. Insiders own 1.35%. IPO 9/95,2.8M shs @ $12 by Jefferies. PO 11/97, 300.8M. shs(1.4M by Co.) @ $36 by BTAB. 12/97, 2-for-1 stock split. FY'02-03 fincls. & '03 Qs are restated for discont. ops. 07/10, 2-for-1 stock split.
| Industry: | Testing Laboratories |
6316 Windfern Road
HOUSTON
TEXAS 77040
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com