Trade Core Laboratories - CLBus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.4 |
| Open | 24.26 |
| 1-Year Change | -0.78% |
| Day's Range | 23.63 - 24.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 24.27 | 2.60 | 12.00% | 21.67 | 24.49 | 21.64 |
| Jul 24, 2024 | 21.93 | -0.28 | -1.26% | 22.21 | 22.36 | 21.86 |
| Jul 23, 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.76 | 22.08 |
| Jul 22, 2024 | 22.59 | -0.06 | -0.26% | 22.65 | 22.68 | 21.93 |
| Jul 19, 2024 | 22.81 | -0.57 | -2.44% | 23.38 | 23.59 | 22.69 |
| Jul 18, 2024 | 23.60 | 0.01 | 0.04% | 23.59 | 23.96 | 23.37 |
| Jul 17, 2024 | 23.91 | 0.26 | 1.10% | 23.65 | 24.29 | 23.53 |
| Jul 16, 2024 | 23.60 | 1.01 | 4.47% | 22.59 | 23.91 | 22.49 |
| Jul 15, 2024 | 22.93 | 1.37 | 6.35% | 21.56 | 23.01 | 21.51 |
| Jul 12, 2024 | 21.64 | 0.21 | 0.98% | 21.43 | 21.75 | 21.19 |
| Jul 11, 2024 | 21.29 | 0.51 | 2.45% | 20.78 | 21.70 | 20.78 |
| Jul 10, 2024 | 20.82 | 0.37 | 1.81% | 20.45 | 21.07 | 20.39 |
| Jul 9, 2024 | 20.55 | 0.28 | 1.38% | 20.27 | 20.69 | 20.16 |
| Jul 8, 2024 | 20.45 | 0.48 | 2.40% | 19.97 | 20.63 | 19.93 |
| Jul 5, 2024 | 20.20 | 0.02 | 0.10% | 20.18 | 20.41 | 19.91 |
| Jul 3, 2024 | 20.28 | 0.40 | 2.01% | 19.88 | 20.47 | 19.87 |
| Jul 2, 2024 | 19.99 | 0.05 | 0.25% | 19.94 | 20.25 | 19.85 |
| Jul 1, 2024 | 19.90 | -0.29 | -1.44% | 20.19 | 20.34 | 19.71 |
| Jun 28, 2024 | 20.20 | 0.44 | 2.23% | 19.76 | 20.34 | 19.76 |
| Jun 27, 2024 | 19.71 | 0.40 | 2.07% | 19.31 | 19.71 | 19.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Core Laboratories Company profile
About Core Laboratories N.V.
Core Laboratories N.V. provides reservoir description, production enhancement and reservoir management services to the oil and gas industry. The Company operates through three segments: Reservoir Description, Production Enhancement and Reservoir Management. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid and gas samples. It provides analytical and field services to characterize properties of crude oil and petroleum products to the oil and gas industry. The Production Enhancement segment includes products and services relating to reservoir well completions, perforations, stimulations and production. It provides integrated diagnostic services to evaluate the effectiveness of well completions. The Reservoir Management segment combines and integrates information from reservoir description and production enhancement services to increase production and recovery of oil and gas from its clients' reservoirs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Core Laboratories N.V. revenues decreased 3% to $470.3M. Net income before extraordinary items totaled $19.7M vs. loss of $97.2M. Revenues reflect Reservoir Description segment decrease of 12% to $313.6M, United States segment decrease of 7% to $148.2M, Other Countries segment decrease of 2% to $322.1M. Net Income reflects Production Enhancement segment income totaling $15.2M vs. loss of $133.4M.
Equity composition
Common Stock EUR.02 Par 3/11, 200M auth., 49,739,912 issd., less 4,164,536 shs. in Treas. @ $261.4M. Insiders own 1.35%. IPO 9/95,2.8M shs @ $12 by Jefferies. PO 11/97, 300.8M. shs(1.4M by Co.) @ $36 by BTAB. 12/97, 2-for-1 stock split. FY'02-03 fincls. & '03 Qs are restated for discont. ops. 07/10, 2-for-1 stock split.
| Industry: | Testing Laboratories |
6316 Windfern Road
HOUSTON
TEXAS 77040
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com