Trade Cooper-Standard Holdings Inc. - CPS CFD

Add to favourite

13.99

6.97%

0.17

Low: 13.88

High: 14.49

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	14.92
Open	14.32
1-Year Change	-7.97%
Day's Range	13.88 - 14.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	14.92	0.22	1.50%	14.70	15.32	14.60
Apr 1, 2025	15.06	-0.08	-0.53%	15.14	15.23	14.72
Mar 31, 2025	15.15	0.05	0.33%	15.10	15.93	14.89
Mar 28, 2025	15.47	-0.33	-2.09%	15.80	15.86	15.31
Mar 27, 2025	16.00	-1.02	-5.99%	17.02	17.02	15.74
Mar 26, 2025	17.52	0.15	0.86%	17.37	17.63	16.99
Mar 25, 2025	17.46	0.34	1.99%	17.12	17.67	17.03
Mar 24, 2025	17.28	0.62	3.72%	16.66	17.57	16.66
Mar 21, 2025	16.61	0.15	0.91%	16.46	17.19	15.88
Mar 20, 2025	16.83	2.41	16.71%	14.42	17.13	14.42
Mar 19, 2025	14.62	0.59	4.21%	14.03	14.77	14.03
Mar 18, 2025	14.24	0.32	2.30%	13.92	14.28	13.85
Mar 17, 2025	14.12	0.26	1.88%	13.86	14.38	13.85
Mar 14, 2025	13.90	0.70	5.30%	13.20	14.19	13.11
Mar 13, 2025	13.01	-0.24	-1.81%	13.25	13.37	12.92
Mar 12, 2025	13.34	-0.18	-1.33%	13.52	13.54	13.11
Mar 11, 2025	13.35	-0.16	-1.18%	13.51	13.62	13.00
Mar 10, 2025	13.60	0.09	0.67%	13.51	13.93	13.25
Mar 7, 2025	13.91	0.31	2.28%	13.60	14.17	13.57
Mar 6, 2025	13.88	-0.04	-0.29%	13.92	14.25	13.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cooper-Standard Holdings Inc. Company profile

About Cooper-Standard Holdings Inc

Cooper-Standard Holdings Inc. is a manufacturer of sealing, fuel and brake delivery and fluid transfer systems. It operates through four segments: North America, Europe, Asia Pacific and South America. Its organizational structure includes a global automotive business and Advanced Technology Group. Its products are used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Its operations are conducted through approximately 129 owned, leased and consolidated joint venture facilities in 21 countries, North America includes Canada, Costa Rica, Mexico, United States; Asia Pacific includes China, India, Japan, South Korea, Thailand; Europe includes Czech Republic, France, Germany, Italy, Netherlands, Poland, Romania, Serbia, Spain, Sweden, United Kingdom; South America includes Brazil, of which 74 are predominantly manufacturing facilities and 55 have design, engineering, administrative or logistics designations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cooper-Standard Holdings Inc revenues decreased 2% to $2.33B. Net loss increased 21% to $322.8M. Revenues reflect Europe segment decrease of 12% to $518.2M, Asia Pacific segment decrease of 2% to $458.3M, Other segment decrease of 14% to $330M, Poland segment decrease of 12% to $168.4M. Higher net loss reflects Interest expense, net of interest increase of 23% to $71.1M (expense).