Trade Cooper-Standard Holdings Inc. - CPS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 13.08 |
Open | 13.38 |
1-Year Change | 15.54% |
Day's Range | 13.19 - 13.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 25, 2024 | 13.35 | 0.23 | 1.75% | 13.12 | 13.67 | 12.98 |
Oct 24, 2024 | 13.08 | -0.15 | -1.13% | 13.23 | 13.47 | 12.93 |
Oct 23, 2024 | 13.24 | -0.59 | -4.27% | 13.83 | 13.93 | 12.97 |
Oct 22, 2024 | 14.02 | 0.54 | 4.01% | 13.48 | 14.10 | 13.39 |
Oct 21, 2024 | 13.56 | 0.11 | 0.82% | 13.45 | 13.64 | 13.24 |
Oct 18, 2024 | 13.62 | 0.17 | 1.26% | 13.45 | 13.78 | 13.33 |
Oct 17, 2024 | 13.48 | 0.51 | 3.93% | 12.97 | 13.50 | 12.88 |
Oct 16, 2024 | 13.06 | 0.22 | 1.71% | 12.84 | 13.21 | 12.83 |
Oct 15, 2024 | 12.98 | 0.26 | 2.04% | 12.72 | 13.35 | 12.64 |
Oct 14, 2024 | 12.93 | -0.06 | -0.46% | 12.99 | 13.12 | 12.69 |
Oct 11, 2024 | 13.18 | 0.45 | 3.53% | 12.73 | 13.45 | 12.63 |
Oct 10, 2024 | 12.91 | 0.09 | 0.70% | 12.82 | 13.35 | 12.55 |
Oct 9, 2024 | 13.21 | -0.99 | -6.97% | 14.20 | 14.33 | 13.21 |
Oct 8, 2024 | 14.28 | 1.38 | 10.70% | 12.90 | 14.38 | 12.90 |
Oct 7, 2024 | 13.20 | 0.02 | 0.15% | 13.18 | 13.64 | 12.85 |
Oct 4, 2024 | 13.33 | 0.18 | 1.37% | 13.15 | 13.37 | 12.92 |
Oct 3, 2024 | 12.99 | 0.05 | 0.39% | 12.94 | 13.19 | 12.77 |
Oct 2, 2024 | 13.11 | 0.18 | 1.39% | 12.93 | 13.36 | 12.93 |
Oct 1, 2024 | 13.35 | -0.13 | -0.96% | 13.48 | 13.60 | 13.04 |
Sep 30, 2024 | 13.79 | 0.28 | 2.07% | 13.51 | 13.93 | 13.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cooper-Standard Holdings Inc. Company profile
About Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc. is a manufacturer of sealing, fuel and brake delivery and fluid transfer systems. It operates through four segments: North America, Europe, Asia Pacific and South America. Its organizational structure includes a global automotive business and Advanced Technology Group. Its products are used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Its operations are conducted through approximately 129 owned, leased and consolidated joint venture facilities in 21 countries, North America includes Canada, Costa Rica, Mexico, United States; Asia Pacific includes China, India, Japan, South Korea, Thailand; Europe includes Czech Republic, France, Germany, Italy, Netherlands, Poland, Romania, Serbia, Spain, Sweden, United Kingdom; South America includes Brazil, of which 74 are predominantly manufacturing facilities and 55 have design, engineering, administrative or logistics designations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cooper-Standard Holdings Inc revenues decreased 2% to $2.33B. Net loss increased 21% to $322.8M. Revenues reflect Europe segment decrease of 12% to $518.2M, Asia Pacific segment decrease of 2% to $458.3M, Other segment decrease of 14% to $330M, Poland segment decrease of 12% to $168.4M. Higher net loss reflects Interest expense, net of interest increase of 23% to $71.1M (expense).
Equity composition
Common Stock $.001 Par, 05/11, 190M auth., 18,382,012 issd. Insider control 1.05%.
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com