Trade Cooper-Standard Holdings Inc. - CPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.74 |
| Open | 15.53 |
| 1-Year Change | -6.95% |
| Day's Range | 15.53 - 16.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 16.22 | 0.65 | 4.17% | 15.57 | 16.69 | 15.41 |
| Jan 17, 2025 | 15.55 | 0.21 | 1.37% | 15.34 | 15.79 | 14.79 |
| Jan 16, 2025 | 15.16 | 0.50 | 3.41% | 14.66 | 15.22 | 14.48 |
| Jan 15, 2025 | 14.85 | 0.38 | 2.63% | 14.47 | 15.33 | 14.47 |
| Jan 14, 2025 | 14.26 | 0.72 | 5.32% | 13.54 | 14.55 | 13.54 |
| Jan 13, 2025 | 13.61 | 0.66 | 5.10% | 12.95 | 13.72 | 12.86 |
| Jan 10, 2025 | 13.13 | 0.06 | 0.46% | 13.07 | 13.38 | 12.85 |
| Jan 8, 2025 | 13.40 | 0.08 | 0.60% | 13.32 | 13.72 | 12.98 |
| Jan 7, 2025 | 13.58 | -0.08 | -0.59% | 13.66 | 14.21 | 13.33 |
| Jan 6, 2025 | 13.51 | -0.06 | -0.44% | 13.57 | 14.05 | 13.49 |
| Jan 3, 2025 | 13.55 | 0.20 | 1.50% | 13.35 | 13.70 | 13.20 |
| Jan 2, 2025 | 13.38 | -0.11 | -0.82% | 13.49 | 13.67 | 13.20 |
| Dec 31, 2024 | 13.46 | -0.11 | -0.81% | 13.57 | 13.91 | 13.43 |
| Dec 30, 2024 | 13.64 | 0.16 | 1.19% | 13.48 | 13.78 | 12.94 |
| Dec 27, 2024 | 13.83 | -0.14 | -1.00% | 13.97 | 14.19 | 13.44 |
| Dec 26, 2024 | 14.23 | 0.71 | 5.25% | 13.52 | 14.68 | 13.39 |
| Dec 24, 2024 | 13.85 | 0.57 | 4.29% | 13.28 | 13.95 | 13.22 |
| Dec 23, 2024 | 13.59 | 0.47 | 3.58% | 13.12 | 13.89 | 13.05 |
| Dec 20, 2024 | 13.19 | 0.03 | 0.23% | 13.16 | 13.87 | 12.95 |
| Dec 19, 2024 | 13.42 | -0.39 | -2.82% | 13.81 | 14.03 | 13.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cooper-Standard Holdings Inc. Company profile
About Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc. is a manufacturer of sealing, fuel and brake delivery and fluid transfer systems. It operates through four segments: North America, Europe, Asia Pacific and South America. Its organizational structure includes a global automotive business and Advanced Technology Group. Its products are used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Its operations are conducted through approximately 129 owned, leased and consolidated joint venture facilities in 21 countries, North America includes Canada, Costa Rica, Mexico, United States; Asia Pacific includes China, India, Japan, South Korea, Thailand; Europe includes Czech Republic, France, Germany, Italy, Netherlands, Poland, Romania, Serbia, Spain, Sweden, United Kingdom; South America includes Brazil, of which 74 are predominantly manufacturing facilities and 55 have design, engineering, administrative or logistics designations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cooper-Standard Holdings Inc revenues decreased 2% to $2.33B. Net loss increased 21% to $322.8M. Revenues reflect Europe segment decrease of 12% to $518.2M, Asia Pacific segment decrease of 2% to $458.3M, Other segment decrease of 14% to $330M, Poland segment decrease of 12% to $168.4M. Higher net loss reflects Interest expense, net of interest increase of 23% to $71.1M (expense).
Equity composition
Common Stock $.001 Par, 05/11, 190M auth., 18,382,012 issd. Insider control 1.05%.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com