Trade Cooper-Standard Holdings Inc. - CPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.42 |
| Open | 13.18 |
| 1-Year Change | -26.12% |
| Day's Range | 13.18 - 13.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 13.19 | 0.03 | 0.23% | 13.16 | 13.87 | 12.95 |
| Dec 19, 2024 | 13.42 | -0.39 | -2.82% | 13.81 | 14.03 | 13.27 |
| Dec 18, 2024 | 13.72 | -0.73 | -5.05% | 14.45 | 14.87 | 13.32 |
| Dec 17, 2024 | 14.70 | -0.28 | -1.87% | 14.98 | 15.30 | 14.58 |
| Dec 16, 2024 | 15.10 | 0.34 | 2.30% | 14.76 | 15.39 | 14.65 |
| Dec 13, 2024 | 15.14 | 0.49 | 3.34% | 14.65 | 15.37 | 14.37 |
| Dec 12, 2024 | 14.92 | -0.42 | -2.74% | 15.34 | 15.74 | 14.90 |
| Dec 11, 2024 | 15.60 | 0.06 | 0.39% | 15.54 | 15.70 | 14.88 |
| Dec 10, 2024 | 15.44 | -0.18 | -1.15% | 15.62 | 16.13 | 14.82 |
| Dec 9, 2024 | 15.71 | 0.95 | 6.44% | 14.76 | 16.17 | 14.66 |
| Dec 6, 2024 | 14.70 | 0.31 | 2.15% | 14.39 | 14.85 | 14.15 |
| Dec 5, 2024 | 14.45 | 0.14 | 0.98% | 14.31 | 14.86 | 14.18 |
| Dec 4, 2024 | 14.52 | 0.57 | 4.09% | 13.95 | 14.63 | 13.95 |
| Dec 3, 2024 | 14.36 | -0.35 | -2.38% | 14.71 | 14.81 | 14.21 |
| Dec 2, 2024 | 14.97 | -0.22 | -1.45% | 15.19 | 15.28 | 14.82 |
| Nov 29, 2024 | 15.28 | 0.81 | 5.60% | 14.47 | 15.43 | 14.31 |
| Nov 27, 2024 | 14.49 | 0.19 | 1.33% | 14.30 | 14.97 | 14.08 |
| Nov 26, 2024 | 14.24 | -0.21 | -1.45% | 14.45 | 14.73 | 14.12 |
| Nov 25, 2024 | 14.31 | -0.19 | -1.31% | 14.50 | 15.52 | 14.31 |
| Nov 22, 2024 | 14.31 | 0.33 | 2.36% | 13.98 | 14.51 | 13.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cooper-Standard Holdings Inc. Company profile
About Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc. is a manufacturer of sealing, fuel and brake delivery and fluid transfer systems. It operates through four segments: North America, Europe, Asia Pacific and South America. Its organizational structure includes a global automotive business and Advanced Technology Group. Its products are used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Its operations are conducted through approximately 129 owned, leased and consolidated joint venture facilities in 21 countries, North America includes Canada, Costa Rica, Mexico, United States; Asia Pacific includes China, India, Japan, South Korea, Thailand; Europe includes Czech Republic, France, Germany, Italy, Netherlands, Poland, Romania, Serbia, Spain, Sweden, United Kingdom; South America includes Brazil, of which 74 are predominantly manufacturing facilities and 55 have design, engineering, administrative or logistics designations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cooper-Standard Holdings Inc revenues decreased 2% to $2.33B. Net loss increased 21% to $322.8M. Revenues reflect Europe segment decrease of 12% to $518.2M, Asia Pacific segment decrease of 2% to $458.3M, Other segment decrease of 14% to $330M, Poland segment decrease of 12% to $168.4M. Higher net loss reflects Interest expense, net of interest increase of 23% to $71.1M (expense).
Equity composition
Common Stock $.001 Par, 05/11, 190M auth., 18,382,012 issd. Insider control 1.05%.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com