Trade Cooper-Standard Holdings Inc. - CPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.35 |
| Open | 13.05 |
| 1-Year Change | -14.59% |
| Day's Range | 13.05 - 14.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.35 | 1.03 | 8.36% | 12.32 | 13.40 | 12.32 |
| Apr 23, 2025 | 12.67 | -0.30 | -2.31% | 12.97 | 13.41 | 12.59 |
| Apr 22, 2025 | 12.32 | 0.43 | 3.62% | 11.89 | 12.33 | 11.69 |
| Apr 21, 2025 | 11.75 | -0.16 | -1.34% | 11.91 | 12.07 | 11.56 |
| Apr 17, 2025 | 12.09 | 0.68 | 5.96% | 11.41 | 12.27 | 11.41 |
| Apr 16, 2025 | 11.75 | -0.60 | -4.86% | 12.35 | 12.54 | 11.41 |
| Apr 15, 2025 | 12.67 | 0.38 | 3.09% | 12.29 | 12.83 | 12.07 |
| Apr 14, 2025 | 12.31 | 0.08 | 0.65% | 12.23 | 12.47 | 11.37 |
| Apr 11, 2025 | 12.01 | 0.01 | 0.08% | 12.00 | 12.15 | 11.35 |
| Apr 10, 2025 | 12.02 | 0.10 | 0.84% | 11.92 | 12.47 | 11.48 |
| Apr 9, 2025 | 12.80 | 2.06 | 19.18% | 10.74 | 13.32 | 10.11 |
| Apr 8, 2025 | 11.05 | -1.63 | -12.85% | 12.68 | 12.98 | 10.84 |
| Apr 7, 2025 | 12.30 | -0.74 | -5.67% | 13.04 | 14.06 | 11.92 |
| Apr 4, 2025 | 13.80 | 0.48 | 3.60% | 13.32 | 13.92 | 12.63 |
| Apr 3, 2025 | 13.92 | 0.09 | 0.65% | 13.83 | 14.67 | 13.69 |
| Apr 2, 2025 | 14.92 | 0.22 | 1.50% | 14.70 | 15.32 | 14.60 |
| Apr 1, 2025 | 15.06 | -0.08 | -0.53% | 15.14 | 15.23 | 14.72 |
| Mar 31, 2025 | 15.15 | 0.05 | 0.33% | 15.10 | 15.93 | 14.89 |
| Mar 28, 2025 | 15.47 | -0.33 | -2.09% | 15.80 | 15.86 | 15.31 |
| Mar 27, 2025 | 16.00 | -1.02 | -5.99% | 17.02 | 17.02 | 15.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cooper-Standard Holdings Inc. Company profile
About Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc. is a manufacturer of sealing, fuel and brake delivery and fluid transfer systems. It operates through four segments: North America, Europe, Asia Pacific and South America. Its organizational structure includes a global automotive business and Advanced Technology Group. Its products are used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Its operations are conducted through approximately 129 owned, leased and consolidated joint venture facilities in 21 countries, North America includes Canada, Costa Rica, Mexico, United States; Asia Pacific includes China, India, Japan, South Korea, Thailand; Europe includes Czech Republic, France, Germany, Italy, Netherlands, Poland, Romania, Serbia, Spain, Sweden, United Kingdom; South America includes Brazil, of which 74 are predominantly manufacturing facilities and 55 have design, engineering, administrative or logistics designations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cooper-Standard Holdings Inc revenues decreased 2% to $2.33B. Net loss increased 21% to $322.8M. Revenues reflect Europe segment decrease of 12% to $518.2M, Asia Pacific segment decrease of 2% to $458.3M, Other segment decrease of 14% to $330M, Poland segment decrease of 12% to $168.4M. Higher net loss reflects Interest expense, net of interest increase of 23% to $71.1M (expense).
Equity composition
Common Stock $.001 Par, 05/11, 190M auth., 18,382,012 issd. Insider control 1.05%.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com