Trade CNX Resources Corporation - CNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.23 |
| Open | 29.68 |
| 1-Year Change | 23.26% |
| Day's Range | 29.68 - 30.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 30.23 | 0.17 | 0.57% | 30.06 | 30.75 | 29.91 |
| Apr 21, 2025 | 29.83 | -0.64 | -2.10% | 30.47 | 30.82 | 29.64 |
| Apr 17, 2025 | 30.78 | -0.04 | -0.13% | 30.82 | 31.37 | 30.66 |
| Apr 16, 2025 | 30.80 | 0.26 | 0.85% | 30.54 | 31.34 | 30.50 |
| Apr 15, 2025 | 30.64 | 0.14 | 0.46% | 30.50 | 30.85 | 29.97 |
| Apr 14, 2025 | 30.56 | -0.23 | -0.75% | 30.79 | 31.07 | 30.29 |
| Apr 11, 2025 | 30.57 | 1.26 | 4.30% | 29.31 | 30.98 | 28.65 |
| Apr 10, 2025 | 28.82 | 0.32 | 1.12% | 28.50 | 29.09 | 28.03 |
| Apr 9, 2025 | 29.28 | 1.81 | 6.59% | 27.47 | 29.97 | 27.47 |
| Apr 8, 2025 | 27.98 | -1.31 | -4.47% | 29.29 | 29.61 | 27.60 |
| Apr 7, 2025 | 28.86 | 0.89 | 3.18% | 27.97 | 30.27 | 27.92 |
| Apr 4, 2025 | 29.19 | -0.67 | -2.24% | 29.86 | 29.86 | 28.26 |
| Apr 3, 2025 | 31.18 | 0.72 | 2.36% | 30.46 | 31.87 | 30.46 |
| Apr 2, 2025 | 31.77 | 0.27 | 0.86% | 31.50 | 32.08 | 31.24 |
| Apr 1, 2025 | 31.72 | 0.59 | 1.90% | 31.13 | 31.88 | 31.05 |
| Mar 31, 2025 | 31.40 | -0.01 | -0.03% | 31.41 | 31.99 | 31.32 |
| Mar 28, 2025 | 31.58 | 0.36 | 1.15% | 31.22 | 31.65 | 31.01 |
| Mar 27, 2025 | 31.43 | 0.05 | 0.16% | 31.38 | 31.84 | 31.34 |
| Mar 26, 2025 | 31.75 | 0.19 | 0.60% | 31.56 | 32.30 | 31.56 |
| Mar 25, 2025 | 31.32 | -0.57 | -1.79% | 31.89 | 31.96 | 31.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CNX Resources Company profile
Founded in 1864, Consol Energy (CNX) is an energy company today known as CNX Resources. The company’s operations are split into a few divisions: Exploration and Production, Mining Operations, and Other. The Exploration and Production direction is involved into the four main segments: Utica Shale, Marcellus Shale, Coalbed Methane and Gas. The Mining Operations unit is focused on the extraction of coal located in the Appalachian Basin. The Other segment handles business activities. In 2010, Forbes put Console Energy on the list of 100 Most Trustworthy Companies. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the Consol Energy share price, follow Capital.com.| Industry: | Oil & Gas Exploration and Production (NEC) |
1000 Consol Energy Dr
CANONSBURG
PENNSYLVANIA 15317-6506
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com