CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade CNX Resources Corporation - CNX CFD

31.31
1.01%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.77
Open 31.42
1-Year Change 31.74%
Day's Range 31.19 - 31.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 31.77 0.27 0.86% 31.50 32.08 31.24
Apr 1, 2025 31.72 0.59 1.90% 31.13 31.88 31.05
Mar 31, 2025 31.40 -0.01 -0.03% 31.41 31.99 31.32
Mar 28, 2025 31.58 0.36 1.15% 31.22 31.65 31.01
Mar 27, 2025 31.43 0.05 0.16% 31.38 31.84 31.34
Mar 26, 2025 31.75 0.19 0.60% 31.56 32.30 31.56
Mar 25, 2025 31.32 -0.57 -1.79% 31.89 31.96 31.31
Mar 24, 2025 31.70 0.05 0.16% 31.65 31.90 31.28
Mar 21, 2025 31.57 -0.03 -0.09% 31.60 32.04 31.37
Mar 20, 2025 31.97 0.06 0.19% 31.91 32.51 31.71
Mar 19, 2025 32.29 0.69 2.18% 31.60 32.59 31.55
Mar 18, 2025 31.64 0.23 0.73% 31.41 32.46 30.93
Mar 17, 2025 30.68 0.51 1.69% 30.17 31.03 30.17
Mar 14, 2025 30.32 0.69 2.33% 29.63 30.56 29.33
Mar 13, 2025 29.75 0.90 3.12% 28.85 30.12 28.81
Mar 12, 2025 28.99 -0.68 -2.29% 29.67 29.72 28.73
Mar 11, 2025 29.66 -1.08 -3.51% 30.74 31.18 29.64
Mar 10, 2025 30.43 0.60 2.01% 29.83 30.68 29.63
Mar 7, 2025 29.99 1.33 4.64% 28.66 30.22 28.66
Mar 6, 2025 28.77 -0.57 -1.94% 29.34 29.49 28.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNX Resources Company profile

Founded in 1864, Consol Energy (CNX) is an energy company today known as CNX Resources. The company’s operations are split into a few divisions: Exploration and Production, Mining Operations, and Other. The Exploration and Production direction is involved into the four main segments: Utica Shale, Marcellus Shale, Coalbed Methane and Gas. The Mining Operations unit is focused on the extraction of coal located in the Appalachian Basin. The Other segment handles business activities. In 2010, Forbes put Console Energy on the list of 100 Most Trustworthy Companies. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the Consol Energy share price, follow Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

1000 Consol Energy Dr
CANONSBURG
PENNSYLVANIA 15317-6506
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading