CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
77.31
3.36%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 74.8
Open 74.18
1-Year Change 1.77%
Day's Range 74.18 - 77.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 77.31 3.34 4.52% 73.97 77.45 73.92
Dec 19, 2024 74.80 0.25 0.34% 74.55 76.20 73.88
Dec 18, 2024 74.29 0.14 0.19% 74.15 76.40 73.13
Dec 17, 2024 73.95 -1.21 -1.61% 75.16 75.52 73.88
Dec 16, 2024 76.01 -0.62 -0.81% 76.63 76.64 74.86
Dec 13, 2024 77.15 2.11 2.81% 75.04 77.21 74.05
Dec 12, 2024 75.12 -0.44 -0.58% 75.56 76.46 74.99
Dec 11, 2024 76.28 -0.38 -0.50% 76.66 77.18 75.56
Dec 10, 2024 76.65 0.13 0.17% 76.52 77.45 75.47
Dec 9, 2024 76.46 -1.64 -2.10% 78.10 78.20 76.31
Dec 6, 2024 78.10 -0.61 -0.77% 78.71 79.15 77.34
Dec 5, 2024 78.65 0.20 0.25% 78.45 79.60 77.58
Dec 4, 2024 79.90 -0.07 -0.09% 79.97 81.03 79.10
Dec 3, 2024 80.41 -2.84 -3.41% 83.25 83.41 79.56
Dec 2, 2024 83.17 1.72 2.11% 81.45 83.50 80.64
Nov 29, 2024 81.99 -0.53 -0.64% 82.52 82.57 81.22
Nov 27, 2024 82.50 -0.04 -0.05% 82.54 83.76 81.60
Nov 26, 2024 82.39 -1.27 -1.52% 83.66 84.20 81.86
Nov 25, 2024 82.96 -1.15 -1.37% 84.11 85.01 82.70
Nov 22, 2024 83.04 1.38 1.69% 81.66 84.27 81.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cogent Company profile

About Cogent Communications Holdings Inc

Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cogent Communications Holdings Inc revenues increased 4% to $589.8M. Net income before extraordinary items increased from $6.3M to $48.6M. Revenues reflect Europe segment increase of 9% to $105.7M, North America segment increase of 1% to $468M. Net income benefited from Foreign Exchange Gain/LossNon-Business increase from $37M (expense) to $32.5M (income).

Equity composition

Common Stock $.001 Par, 12/10, 75M auth., 45,841,635 issd. Insiders own 7.11%. 03/06, Exchange changed from AMEX to NASDAQ. *6/06, PO:9M shares (4M shares by CCOI) @ $9.00 per share by Lehman Brothers. 3/05, 1-for-20 rev. stock split.

Industry: Integrated Telecommunications Services (NEC)

2450 N Street, Nw
WASHINGTON
WASHINGTON DC 20037
US

People also watch

US100

21,408.00 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.22 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,630.83 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,944.00 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading