Trade Cogent - CCOI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.26 |
| Open | 64.35 |
| 1-Year Change | -4.44% |
| Day's Range | 63.97 - 64.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 64.26 | -0.20 | -0.31% | 64.46 | 65.43 | 64.21 |
| Apr 22, 2024 | 64.46 | 0.92 | 1.45% | 63.54 | 64.79 | 62.82 |
| Apr 19, 2024 | 63.22 | 0.31 | 0.49% | 62.91 | 63.91 | 62.45 |
| Apr 18, 2024 | 63.08 | 1.18 | 1.91% | 61.90 | 63.24 | 61.61 |
| Apr 17, 2024 | 61.85 | -1.00 | -1.59% | 62.85 | 63.05 | 61.56 |
| Apr 16, 2024 | 62.87 | 0.27 | 0.43% | 62.60 | 63.18 | 61.58 |
| Apr 15, 2024 | 62.98 | 0.23 | 0.37% | 62.75 | 63.71 | 62.50 |
| Apr 12, 2024 | 62.95 | -2.01 | -3.09% | 64.96 | 65.06 | 62.85 |
| Apr 11, 2024 | 65.13 | 0.68 | 1.06% | 64.45 | 65.38 | 64.40 |
| Apr 10, 2024 | 64.41 | 0.32 | 0.50% | 64.09 | 64.65 | 63.55 |
| Apr 9, 2024 | 64.74 | 0.28 | 0.43% | 64.46 | 64.86 | 64.22 |
| Apr 8, 2024 | 64.29 | 0.70 | 1.10% | 63.59 | 64.63 | 63.46 |
| Apr 5, 2024 | 63.27 | -0.58 | -0.91% | 63.85 | 63.95 | 62.97 |
| Apr 4, 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 64.56 | 63.59 |
| Apr 3, 2024 | 63.61 | 0.75 | 1.19% | 62.86 | 63.70 | 62.36 |
| Apr 2, 2024 | 62.89 | -0.93 | -1.46% | 63.82 | 64.07 | 62.41 |
| Apr 1, 2024 | 64.13 | -1.47 | -2.24% | 65.60 | 65.60 | 63.86 |
| Mar 28, 2024 | 65.28 | 0.43 | 0.66% | 64.85 | 65.38 | 64.42 |
| Mar 27, 2024 | 64.76 | 1.51 | 2.39% | 63.25 | 65.04 | 63.25 |
| Mar 26, 2024 | 62.83 | -0.12 | -0.19% | 62.95 | 63.54 | 62.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cogent Company profile
About Cogent Communications Holdings Inc
Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cogent Communications Holdings Inc revenues increased 4% to $589.8M. Net income before extraordinary items increased from $6.3M to $48.6M. Revenues reflect Europe segment increase of 9% to $105.7M, North America segment increase of 1% to $468M. Net income benefited from Foreign Exchange Gain/LossNon-Business increase from $37M (expense) to $32.5M (income).
Equity composition
Common Stock $.001 Par, 12/10, 75M auth., 45,841,635 issd. Insiders own 7.11%. 03/06, Exchange changed from AMEX to NASDAQ. *6/06, PO:9M shares (4M shares by CCOI) @ $9.00 per share by Lehman Brothers. 3/05, 1-for-20 rev. stock split.
| Industry: | Integrated Telecommunications Services (NEC) |
2450 N Street, Nw
WASHINGTON
WASHINGTON DC 20037
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com