CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
65.40
2.48%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Cogent Communications Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 63.83
Open* 63.45
1-Year Change* 9.62%
Day's Range* 63.27 - 65.41
52 wk Range 54.57-75.00
Average Volume (10 days) 388.02K
Average Volume (3 months) 7.64M
Market Cap 3.23B
P/E Ratio 2.94
Shares Outstanding 48.62M
Revenue 820.80M
EPS 22.60
Dividend (Yield %) 5.74609
Beta 0.42
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 65.41 2.44 3.87% 62.97 65.61 62.97
Nov 30, 2023 63.83 0.00 0.00% 63.83 64.58 63.17
Nov 29, 2023 63.91 -0.54 -0.84% 64.45 64.86 62.86
Nov 28, 2023 64.14 -1.25 -1.91% 65.39 65.79 63.76
Nov 27, 2023 66.04 0.19 0.29% 65.85 66.29 65.44
Nov 24, 2023 66.20 0.81 1.24% 65.39 66.44 65.39
Nov 22, 2023 65.89 -0.06 -0.09% 65.95 66.22 65.23
Nov 21, 2023 66.44 -0.58 -0.87% 67.02 67.33 66.06
Nov 20, 2023 67.02 1.93 2.97% 65.09 67.35 65.05
Nov 17, 2023 65.55 -0.97 -1.46% 66.52 67.19 65.15
Nov 16, 2023 66.51 0.26 0.39% 66.25 66.92 65.92
Nov 15, 2023 66.44 -0.51 -0.76% 66.95 68.18 66.37
Nov 14, 2023 67.11 2.86 4.45% 64.25 67.12 64.00
Nov 13, 2023 63.75 -1.40 -2.15% 65.15 65.15 63.45
Nov 10, 2023 65.07 -1.88 -2.81% 66.95 67.12 64.75
Nov 9, 2023 68.12 5.92 9.52% 62.20 70.27 60.96
Nov 8, 2023 65.66 -0.29 -0.44% 65.95 66.45 65.21
Nov 7, 2023 66.29 0.59 0.90% 65.70 66.43 65.25
Nov 6, 2023 66.49 0.17 0.26% 66.32 66.76 65.39
Nov 3, 2023 66.74 1.29 1.97% 65.45 67.41 65.45

Cogent Events

Time (UTC) Country Event
Monday, December 4, 2023

Time (UTC)

20:00

Country

US

Event

Cogent Communications Holdings Inc at UBS Global TMT Conference
Cogent Communications Holdings Inc at UBS Global TMT Conference

Forecast

-

Previous

-
Tuesday, December 5, 2023

Time (UTC)

13:35

Country

US

Event

Cogent Communications Holdings Inc at Raymond James Technology & Consumer Conference
Cogent Communications Holdings Inc at Raymond James Technology & Consumer Conference

Forecast

-

Previous

-
Wednesday, February 21, 2024

Time (UTC)

12:00

Country

US

Event

Q4 2023 Cogent Communications Holdings Inc Earnings Release
Q4 2023 Cogent Communications Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 599.604 589.797 568.103 546.159 520.193
Revenue 599.604 589.797 568.103 546.159 520.193
Cost of Revenue, Total 228.154 226.337 219.157 219.801 219.526
Gross Profit 371.45 363.46 348.946 326.358 300.667
Total Operating Expense 497.53 485.262 461.819 445.902 433.635
Selling/General/Admin. Expenses, Total 163.021 162.38 158.476 146.913 133.858
Depreciation / Amortization 92.222 89.24 83.477 80.247 81.233
Unusual Expense (Income) 14.133 7.305 0.709 -1.059 -0.982
Operating Income 102.074 104.535 106.284 100.257 86.558
Interest Income (Expense), Net Non-Operating -75.698 -33.115 -95.972 -47.583 -45.176
Net Income Before Taxes 26.376 71.42 10.312 52.674 41.382
Net Income After Taxes 5.506 48.574 6.282 37.548 28.797
Net Income Before Extra. Items 5.506 48.574 6.282 37.548 28.797
Net Income 5.146 48.185 6.216 37.52 28.667
Income Available to Common Excl. Extra. Items 5.506 48.574 6.282 37.548 28.797
Income Available to Common Incl. Extra. Items 5.146 48.185 6.216 37.52 28.667
Diluted Net Income 5.146 48.185 6.216 37.52 28.667
Diluted Weighted Average Shares 47.2073 46.9639 46.6682 46.0804 45.7809
Diluted EPS Excluding Extraordinary Items 0.11663 1.03428 0.13461 0.81484 0.62902
Dividends per Share - Common Stock Primary Issue 3.555 3.17 2.775 2.44 2.12
Diluted Normalized EPS 0.31123 1.14007 0.14386 0.79845 0.61409
Total Extraordinary Items -0.36 -0.389 -0.066 -0.028 -0.13
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 239.806 153.588 151.979 150 148.45
Revenue 239.806 153.588 151.979 150 148.45
Cost of Revenue, Total 137.502 58.638 56.971 57.22 56.514
Gross Profit 102.304 94.95 95.008 92.78 91.936
Total Operating Expense 274.41 129.276 124.46 121.905 130.769
Selling/General/Admin. Expenses, Total 83.658 45.078 43.892 39.114 39.386
Depreciation / Amortization 52.511 25.16 23.563 22.897 23.071
Unusual Expense (Income) 0.739 0.4 0.034 2.674 11.798
Operating Income -34.604 24.312 27.519 28.095 17.681
Interest Income (Expense), Net Non-Operating -21.583 -13.66 -15.5 -35.133 2.037
Net Income Before Taxes 1099.53 10.652 12.019 -7.038 19.718
Net Income After Taxes 1123.86 6.148 1.212 -8.007 11.164
Net Income Before Extra. Items 1123.86 6.148 1.212 -8.007 11.164
Net Income 1123.86 6.148 0.852 -8.007 11.164
Income Available to Common Excl. Extra. Items 1123.86 6.148 1.212 -8.007 11.164
Income Available to Common Incl. Extra. Items 1123.86 6.148 0.852 -8.007 11.164
Diluted Net Income 1123.86 6.148 0.852 -8.007 11.164
Diluted Weighted Average Shares 47.5262 47.3812 47.5364 46.7367 47.0294
Diluted EPS Excluding Extraordinary Items 23.6472 0.12976 0.0255 -0.17132 0.23738
Dividends per Share - Common Stock Primary Issue 0.935 0.925 0.915 0.905 0.88
Diluted Normalized EPS 7.85095 0.13463 0.02596 -0.13413 0.37942
Total Extraordinary Items -0.36
Gain (Loss) on Sale of Assets 1155.72
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 365.913 409.577 456.337 475.728 350.337
Cash and Short Term Investments 223.783 319.609 371.301 399.422 276.093
Cash & Equivalents 223.783 319.609 371.301 399.422 276.093
Total Receivables, Net 44.123 41.938 44.185 40.484 41.709
Accounts Receivable - Trade, Net 44.123 41.938 44.185 40.484 41.709
Prepaid Expenses 45.878 39.015 40.851 35.822 32.535
Total Assets 1010.18 984.557 1000.48 932.124 739.85
Property/Plant/Equipment, Total - Net 626.031 559.567 530.001 442.389 375.325
Property/Plant/Equipment, Total - Gross 1796.51 1721.2 1615.53 1440.24 1300.5
Accumulated Depreciation, Total -1170.48 -1161.64 -1085.53 -997.853 -925.178
Other Long Term Assets, Total 18.238 15.413 14.139 14.007 14.188
Total Current Liabilities 120.284 81.01 94.443 89.694 75.307
Accounts Payable 27.208 11.923 9.775 11.075 8.519
Accrued Expenses 50.716 46.36 57.529 57.086 46.927
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 17.182 17.833 22.488 17.217 15.357
Other Current Liabilities, Total 25.178 4.894 4.651 4.316 4.504
Total Liabilities 1528.81 1357.66 1293.64 1135.8 888.852
Total Long Term Debt 1231.31 1120.24 1073.09 944.092 788.165
Long Term Debt 944.263 891.42 869.652 782.457 631.459
Capital Lease Obligations 287.044 228.822 203.438 161.635 156.706
Other Liabilities, Total 177.223 156.403 126.11 102.017 25.38
Total Equity -518.632 -373.098 -293.166 -203.679 -149.002
Common Stock 0.048 0.048 0.047 0.047 0.046
Additional Paid-In Capital 575.064 547.734 515.867 493.178 471.331
Retained Earnings (Accumulated Deficit) -1074.59 -909.877 -807.774 -684.578 -609.451
Other Equity, Total -19.156 -11.003 -1.306 -12.326 -10.928
Total Liabilities & Shareholders’ Equity 1010.18 984.557 1000.48 932.124 739.85
Total Common Shares Outstanding 48.0133 47.6742 47.2141 46.8404 46.3365
Other Current Assets, Total 52.129 9.015
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 581.251 713.189 328.797 365.913 413.504
Cash and Short Term Investments 109.661 192.366 184.14 223.783 268.945
Cash & Equivalents 109.661 192.366 184.14 223.783 268.945
Total Receivables, Net 341.638 387.382 45.172 44.123 43.433
Accounts Receivable - Trade, Net 341.638 387.382 45.172 44.123 43.433
Prepaid Expenses 73.541 81.854 49.203 45.878 46.407
Total Assets 2961.68 3162.74 998.412 1010.18 1020.7
Property/Plant/Equipment, Total - Net 1982.01 2023.04 651.465 626.031 589.81
Other Long Term Assets, Total 22.143 22.169 18.15 18.238 17.388
Total Current Liabilities 355.662 415.824 127.422 120.284 121.607
Accounts Payable 29.367 30.278 18.501 27.208 18.398
Accrued Expenses 188.449 243.163 89.139 75.894 79.074
Notes Payable/Short Term Debt 74.61 122.269 0 0 0
Current Port. of LT Debt/Capital Leases 63.236 20.114 19.782 17.182 24.135
Total Liabilities 2519.55 2623.54 1546.96 1528.81 1512.47
Total Long Term Debt 1365.19 1256.32 1245.19 1231.31 1207.69
Long Term Debt 945.249 944.915 944.588 944.263 943.944
Capital Lease Obligations 419.941 311.405 300.6 287.044 263.75
Other Liabilities, Total 410.428 526.886 174.349 177.223 183.166
Total Equity 442.128 539.2 -548.547 -518.632 -491.765
Common Stock 0.049 0.049 0.048 0.048 0.048
Additional Paid-In Capital 598.494 589.573 582.524 575.064 568.065
Retained Earnings (Accumulated Deficit) -136.654 -34.795 -1113.75 -1074.59 -1031.46
Other Equity, Total -19.761 -15.627 -17.368 -19.156 -28.413
Total Liabilities & Shareholders’ Equity 2961.68 3162.74 998.412 1010.18 1020.7
Total Common Shares Outstanding 48.6124 48.6172 48.2969 48.0133 48.0021
Other Current Assets, Total 56.411 51.587 50.282 52.129 54.719
Property/Plant/Equipment, Total - Gross 2946.72 2856.11 1769.17
Accumulated Depreciation, Total -1329.11 -1248.67 -1197.14
Intangibles, Net 54.362 56.07
Note Receivable - Long Term 321.919 348.266
Deferred Income Tax 388.273 424.507
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 5.146 48.185 6.216 37.52 28.667
Cash From Operating Activities 173.707 170.257 140.32 148.809 133.921
Cash From Operating Activities 92.222 89.24 83.477 80.247 81.233
Deferred Taxes 16.539 18.159 0.282 12.158 11.117
Non-Cash Items 6.599 3.451 59.975 17.636 18.132
Cash Taxes Paid 7.156 4.452 3.446 3.409 2.444
Cash Interest Paid 66.479 59.497 62.917 56.022 48.918
Changes in Working Capital 53.201 11.222 -9.63 1.248 -5.228
Cash From Investing Activities -78.971 -69.916 -55.952 -46.958 -49.937
Capital Expenditures -78.971 -69.916 -55.952 -46.958 -49.937
Other Investing Cash Flow Items, Total
Cash From Financing Activities -144.849 -140.825 -116.002 22.02 -52.545
Financing Cash Flow Items 0
Total Cash Dividends Paid -169.857 -150.288 -129.412 -112.647 -97.887
Issuance (Retirement) of Stock, Net 0.614 1.823 -3.113 1.637 -4.796
Issuance (Retirement) of Debt, Net 24.394 7.64 16.523 133.03 50.138
Foreign Exchange Effects -2.599 -2.193 3.513 -0.542 -2.357
Net Change in Cash -52.712 -42.677 -28.121 123.329 29.082
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 6.148 5.146 4.294 12.301 1.137
Cash From Operating Activities 35.821 173.707 137.384 83.814 49.411
Cash From Operating Activities 25.16 92.222 68.659 45.762 22.688
Deferred Taxes 0.89 16.539 4.682 3.138 -0.058
Non-Cash Items 6.29 6.599 3.173 -5.576 -1.389
Changes in Working Capital -2.667 53.201 56.576 28.189 27.033
Cash From Investing Activities -23.204 -78.971 -59.38 -35.409 -18.121
Capital Expenditures -23.204 -78.971 -59.38 -35.409 -18.121
Cash From Financing Activities -54.616 -144.849 -76.548 -24.052 -47.528
Total Cash Dividends Paid -45.311 -169.857 -125.882 -83.153 -41.298
Issuance (Retirement) of Stock, Net 0.145 0.614 0.426 0.334 0.204
Issuance (Retirement) of Debt, Net -9.45 24.394 48.908 58.767 -6.434
Foreign Exchange Effects 0.51 -2.599 -6.416 -3.13 -0.615
Net Change in Cash -41.489 -52.712 -4.96 21.223 -16.853
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.8248 6758176 -49185 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.4977 5131701 -73018 2023-06-30 LOW
Schaeffer (David) Individual Investor 9.9021 4840590 -108191 2023-09-15 LOW
Vaughan Nelson Investment Management, L.P. Investment Advisor 4.3909 2146436 38014 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 3.7222 1819556 10400 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6257 1772398 10259 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 2.7819 1359910 35449 2023-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0411 997784 75658 2023-06-30 LOW
Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.9825 969139 6550 2023-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7966 878249 28653 2023-06-30 LOW
MIG Capital, LLC Investment Advisor 1.5082 737295 57691 2023-06-30
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4254 696783 332625 2022-12-31 LOW
Ostrum Asset Management Investment Advisor 1.3379 654020 32491 2023-06-30 MED
Invesco Capital Management LLC Investment Advisor 1.2456 608912 -111115 2023-06-30 LOW
Boston Financial Management LLC Investment Advisor 1.2159 594389 -12320 2023-06-30 LOW
Raymond James & Associates, Inc. Research Firm 1.2053 589196 124348 2023-09-30 LOW
Harspring Capital Management, LLC Hedge Fund 1.1762 575000 465000 2023-06-30 MED
M&G Investment Management Ltd. Investment Advisor 1.1615 567784 -63348 2023-06-30 LOW
Hood River Capital Management LLC Investment Advisor 1.0927 534163 46101 2023-06-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.0642 520248 -6424 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cogent Company profile

About Cogent Communications Holdings Inc

Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cogent Communications Holdings Inc revenues increased 4% to $589.8M. Net income before extraordinary items increased from $6.3M to $48.6M. Revenues reflect Europe segment increase of 9% to $105.7M, North America segment increase of 1% to $468M. Net income benefited from Foreign Exchange Gain/LossNon-Business increase from $37M (expense) to $32.5M (income).

Equity composition

Common Stock $.001 Par, 12/10, 75M auth., 45,841,635 issd. Insiders own 7.11%. 03/06, Exchange changed from AMEX to NASDAQ. *6/06, PO:9M shares (4M shares by CCOI) @ $9.00 per share by Lehman Brothers. 3/05, 1-for-20 rev. stock split.

Industry: Integrated Telecommunications Services (NEC)

2450 N Street, Nw
WASHINGTON
WASHINGTON DC 20037
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading