Trade Cogent - CCOI CFD

Add to favourite

65.40

2.48%

View detailed chart

0.13

Low: 63.27

High: 65.41

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.13

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Cogent Communications Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	63.83
Open*	63.45
1-Year Change*	9.62%
Day's Range*	63.27 - 65.41
52 wk Range	54.57-75.00
Average Volume (10 days)	388.02K
Average Volume (3 months)	7.64M
Market Cap	3.23B
P/E Ratio	2.94
Shares Outstanding	48.62M
Revenue	820.80M
EPS	22.60
Dividend (Yield %)	5.74609
Beta	0.42
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	65.41	2.44	3.87%	62.97	65.61	62.97
Nov 30, 2023	63.83	0.00	0.00%	63.83	64.58	63.17
Nov 29, 2023	63.91	-0.54	-0.84%	64.45	64.86	62.86
Nov 28, 2023	64.14	-1.25	-1.91%	65.39	65.79	63.76
Nov 27, 2023	66.04	0.19	0.29%	65.85	66.29	65.44
Nov 24, 2023	66.20	0.81	1.24%	65.39	66.44	65.39
Nov 22, 2023	65.89	-0.06	-0.09%	65.95	66.22	65.23
Nov 21, 2023	66.44	-0.58	-0.87%	67.02	67.33	66.06
Nov 20, 2023	67.02	1.93	2.97%	65.09	67.35	65.05
Nov 17, 2023	65.55	-0.97	-1.46%	66.52	67.19	65.15
Nov 16, 2023	66.51	0.26	0.39%	66.25	66.92	65.92
Nov 15, 2023	66.44	-0.51	-0.76%	66.95	68.18	66.37
Nov 14, 2023	67.11	2.86	4.45%	64.25	67.12	64.00
Nov 13, 2023	63.75	-1.40	-2.15%	65.15	65.15	63.45
Nov 10, 2023	65.07	-1.88	-2.81%	66.95	67.12	64.75
Nov 9, 2023	68.12	5.92	9.52%	62.20	70.27	60.96
Nov 8, 2023	65.66	-0.29	-0.44%	65.95	66.45	65.21
Nov 7, 2023	66.29	0.59	0.90%	65.70	66.43	65.25
Nov 6, 2023	66.49	0.17	0.26%	66.32	66.76	65.39
Nov 3, 2023	66.74	1.29	1.97%	65.45	67.41	65.45

Cogent Events

Time (UTC)	Country	Event
Monday, December 4, 2023
Time (UTC) 20:00	Country US	Event Cogent Communications Holdings Inc at UBS Global TMT Conference Cogent Communications Holdings Inc at UBS Global TMT Conference Forecast - Previous -
Tuesday, December 5, 2023
Time (UTC) 13:35	Country US	Event Cogent Communications Holdings Inc at Raymond James Technology & Consumer Conference Cogent Communications Holdings Inc at Raymond James Technology & Consumer Conference Forecast - Previous -
Wednesday, February 21, 2024
Time (UTC) 12:00	Country US	Event Q4 2023 Cogent Communications Holdings Inc Earnings Release Q4 2023 Cogent Communications Holdings Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	599.604	589.797	568.103	546.159	520.193
Revenue	599.604	589.797	568.103	546.159	520.193
Cost of Revenue, Total	228.154	226.337	219.157	219.801	219.526
Gross Profit	371.45	363.46	348.946	326.358	300.667
Total Operating Expense	497.53	485.262	461.819	445.902	433.635
Selling/General/Admin. Expenses, Total	163.021	162.38	158.476	146.913	133.858
Depreciation / Amortization	92.222	89.24	83.477	80.247	81.233
Unusual Expense (Income)	14.133	7.305	0.709	-1.059	-0.982
Operating Income	102.074	104.535	106.284	100.257	86.558
Interest Income (Expense), Net Non-Operating	-75.698	-33.115	-95.972	-47.583	-45.176
Net Income Before Taxes	26.376	71.42	10.312	52.674	41.382
Net Income After Taxes	5.506	48.574	6.282	37.548	28.797
Net Income Before Extra. Items	5.506	48.574	6.282	37.548	28.797
Net Income	5.146	48.185	6.216	37.52	28.667
Income Available to Common Excl. Extra. Items	5.506	48.574	6.282	37.548	28.797
Income Available to Common Incl. Extra. Items	5.146	48.185	6.216	37.52	28.667
Diluted Net Income	5.146	48.185	6.216	37.52	28.667
Diluted Weighted Average Shares	47.2073	46.9639	46.6682	46.0804	45.7809
Diluted EPS Excluding Extraordinary Items	0.11663	1.03428	0.13461	0.81484	0.62902
Dividends per Share - Common Stock Primary Issue	3.555	3.17	2.775	2.44	2.12
Diluted Normalized EPS	0.31123	1.14007	0.14386	0.79845	0.61409
Total Extraordinary Items	-0.36	-0.389	-0.066	-0.028	-0.13

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	239.806	153.588	151.979	150	148.45
Revenue	239.806	153.588	151.979	150	148.45
Cost of Revenue, Total	137.502	58.638	56.971	57.22	56.514
Gross Profit	102.304	94.95	95.008	92.78	91.936
Total Operating Expense	274.41	129.276	124.46	121.905	130.769
Selling/General/Admin. Expenses, Total	83.658	45.078	43.892	39.114	39.386
Depreciation / Amortization	52.511	25.16	23.563	22.897	23.071
Unusual Expense (Income)	0.739	0.4	0.034	2.674	11.798
Operating Income	-34.604	24.312	27.519	28.095	17.681
Interest Income (Expense), Net Non-Operating	-21.583	-13.66	-15.5	-35.133	2.037
Net Income Before Taxes	1099.53	10.652	12.019	-7.038	19.718
Net Income After Taxes	1123.86	6.148	1.212	-8.007	11.164
Net Income Before Extra. Items	1123.86	6.148	1.212	-8.007	11.164
Net Income	1123.86	6.148	0.852	-8.007	11.164
Income Available to Common Excl. Extra. Items	1123.86	6.148	1.212	-8.007	11.164
Income Available to Common Incl. Extra. Items	1123.86	6.148	0.852	-8.007	11.164
Diluted Net Income	1123.86	6.148	0.852	-8.007	11.164
Diluted Weighted Average Shares	47.5262	47.3812	47.5364	46.7367	47.0294
Diluted EPS Excluding Extraordinary Items	23.6472	0.12976	0.0255	-0.17132	0.23738
Dividends per Share - Common Stock Primary Issue	0.935	0.925	0.915	0.905	0.88
Diluted Normalized EPS	7.85095	0.13463	0.02596	-0.13413	0.37942
Total Extraordinary Items			-0.36
Gain (Loss) on Sale of Assets	1155.72

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	365.913	409.577	456.337	475.728	350.337
Cash and Short Term Investments	223.783	319.609	371.301	399.422	276.093
Cash & Equivalents	223.783	319.609	371.301	399.422	276.093
Total Receivables, Net	44.123	41.938	44.185	40.484	41.709
Accounts Receivable - Trade, Net	44.123	41.938	44.185	40.484	41.709
Prepaid Expenses	45.878	39.015	40.851	35.822	32.535
Total Assets	1010.18	984.557	1000.48	932.124	739.85
Property/Plant/Equipment, Total - Net	626.031	559.567	530.001	442.389	375.325
Property/Plant/Equipment, Total - Gross	1796.51	1721.2	1615.53	1440.24	1300.5
Accumulated Depreciation, Total	-1170.48	-1161.64	-1085.53	-997.853	-925.178
Other Long Term Assets, Total	18.238	15.413	14.139	14.007	14.188
Total Current Liabilities	120.284	81.01	94.443	89.694	75.307
Accounts Payable	27.208	11.923	9.775	11.075	8.519
Accrued Expenses	50.716	46.36	57.529	57.086	46.927
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	17.182	17.833	22.488	17.217	15.357
Other Current Liabilities, Total	25.178	4.894	4.651	4.316	4.504
Total Liabilities	1528.81	1357.66	1293.64	1135.8	888.852
Total Long Term Debt	1231.31	1120.24	1073.09	944.092	788.165
Long Term Debt	944.263	891.42	869.652	782.457	631.459
Capital Lease Obligations	287.044	228.822	203.438	161.635	156.706
Other Liabilities, Total	177.223	156.403	126.11	102.017	25.38
Total Equity	-518.632	-373.098	-293.166	-203.679	-149.002
Common Stock	0.048	0.048	0.047	0.047	0.046
Additional Paid-In Capital	575.064	547.734	515.867	493.178	471.331
Retained Earnings (Accumulated Deficit)	-1074.59	-909.877	-807.774	-684.578	-609.451
Other Equity, Total	-19.156	-11.003	-1.306	-12.326	-10.928
Total Liabilities & Shareholders’ Equity	1010.18	984.557	1000.48	932.124	739.85
Total Common Shares Outstanding	48.0133	47.6742	47.2141	46.8404	46.3365
Other Current Assets, Total	52.129	9.015

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	581.251	713.189	328.797	365.913	413.504
Cash and Short Term Investments	109.661	192.366	184.14	223.783	268.945
Cash & Equivalents	109.661	192.366	184.14	223.783	268.945
Total Receivables, Net	341.638	387.382	45.172	44.123	43.433
Accounts Receivable - Trade, Net	341.638	387.382	45.172	44.123	43.433
Prepaid Expenses	73.541	81.854	49.203	45.878	46.407
Total Assets	2961.68	3162.74	998.412	1010.18	1020.7
Property/Plant/Equipment, Total - Net	1982.01	2023.04	651.465	626.031	589.81
Other Long Term Assets, Total	22.143	22.169	18.15	18.238	17.388
Total Current Liabilities	355.662	415.824	127.422	120.284	121.607
Accounts Payable	29.367	30.278	18.501	27.208	18.398
Accrued Expenses	188.449	243.163	89.139	75.894	79.074
Notes Payable/Short Term Debt	74.61	122.269	0	0	0
Current Port. of LT Debt/Capital Leases	63.236	20.114	19.782	17.182	24.135
Total Liabilities	2519.55	2623.54	1546.96	1528.81	1512.47
Total Long Term Debt	1365.19	1256.32	1245.19	1231.31	1207.69
Long Term Debt	945.249	944.915	944.588	944.263	943.944
Capital Lease Obligations	419.941	311.405	300.6	287.044	263.75
Other Liabilities, Total	410.428	526.886	174.349	177.223	183.166
Total Equity	442.128	539.2	-548.547	-518.632	-491.765
Common Stock	0.049	0.049	0.048	0.048	0.048
Additional Paid-In Capital	598.494	589.573	582.524	575.064	568.065
Retained Earnings (Accumulated Deficit)	-136.654	-34.795	-1113.75	-1074.59	-1031.46
Other Equity, Total	-19.761	-15.627	-17.368	-19.156	-28.413
Total Liabilities & Shareholders’ Equity	2961.68	3162.74	998.412	1010.18	1020.7
Total Common Shares Outstanding	48.6124	48.6172	48.2969	48.0133	48.0021
Other Current Assets, Total	56.411	51.587	50.282	52.129	54.719
Property/Plant/Equipment, Total - Gross	2946.72	2856.11	1769.17
Accumulated Depreciation, Total	-1329.11	-1248.67	-1197.14
Intangibles, Net	54.362	56.07
Note Receivable - Long Term	321.919	348.266
Deferred Income Tax	388.273	424.507

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	5.146	48.185	6.216	37.52	28.667
Cash From Operating Activities	173.707	170.257	140.32	148.809	133.921
Cash From Operating Activities	92.222	89.24	83.477	80.247	81.233
Deferred Taxes	16.539	18.159	0.282	12.158	11.117
Non-Cash Items	6.599	3.451	59.975	17.636	18.132
Cash Taxes Paid	7.156	4.452	3.446	3.409	2.444
Cash Interest Paid	66.479	59.497	62.917	56.022	48.918
Changes in Working Capital	53.201	11.222	-9.63	1.248	-5.228
Cash From Investing Activities	-78.971	-69.916	-55.952	-46.958	-49.937
Capital Expenditures	-78.971	-69.916	-55.952	-46.958	-49.937
Other Investing Cash Flow Items, Total
Cash From Financing Activities	-144.849	-140.825	-116.002	22.02	-52.545
Financing Cash Flow Items					0
Total Cash Dividends Paid	-169.857	-150.288	-129.412	-112.647	-97.887
Issuance (Retirement) of Stock, Net	0.614	1.823	-3.113	1.637	-4.796
Issuance (Retirement) of Debt, Net	24.394	7.64	16.523	133.03	50.138
Foreign Exchange Effects	-2.599	-2.193	3.513	-0.542	-2.357
Net Change in Cash	-52.712	-42.677	-28.121	123.329	29.082

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	6.148	5.146	4.294	12.301	1.137
Cash From Operating Activities	35.821	173.707	137.384	83.814	49.411
Cash From Operating Activities	25.16	92.222	68.659	45.762	22.688
Deferred Taxes	0.89	16.539	4.682	3.138	-0.058
Non-Cash Items	6.29	6.599	3.173	-5.576	-1.389
Changes in Working Capital	-2.667	53.201	56.576	28.189	27.033
Cash From Investing Activities	-23.204	-78.971	-59.38	-35.409	-18.121
Capital Expenditures	-23.204	-78.971	-59.38	-35.409	-18.121
Cash From Financing Activities	-54.616	-144.849	-76.548	-24.052	-47.528
Total Cash Dividends Paid	-45.311	-169.857	-125.882	-83.153	-41.298
Issuance (Retirement) of Stock, Net	0.145	0.614	0.426	0.334	0.204
Issuance (Retirement) of Debt, Net	-9.45	24.394	48.908	58.767	-6.434
Foreign Exchange Effects	0.51	-2.599	-6.416	-3.13	-0.615
Net Change in Cash	-41.489	-52.712	-4.96	21.223	-16.853

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
BlackRock Institutional Trust Company, N.A.	Investment Advisor	13.8248	6758176	-49185	2023-06-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	10.4977	5131701	-73018	2023-06-30	LOW
Schaeffer (David)	Individual Investor	9.9021	4840590	-108191	2023-09-15	LOW
Vaughan Nelson Investment Management, L.P.	Investment Advisor	4.3909	2146436	38014	2023-06-30	LOW
Renaissance Technologies LLC	Hedge Fund	3.7222	1819556	10400	2023-06-30	HIGH
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.6257	1772398	10259	2023-06-30	LOW
Brown Advisory	Investment Advisor/Hedge Fund	2.7819	1359910	35449	2023-09-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	2.0411	997784	75658	2023-06-30	LOW
Copeland Capital Management, LLC	Investment Advisor/Hedge Fund	1.9825	969139	6550	2023-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7966	878249	28653	2023-06-30	LOW
MIG Capital, LLC	Investment Advisor	1.5082	737295	57691	2023-06-30
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.4254	696783	332625	2022-12-31	LOW
Ostrum Asset Management	Investment Advisor	1.3379	654020	32491	2023-06-30	MED
Invesco Capital Management LLC	Investment Advisor	1.2456	608912	-111115	2023-06-30	LOW
Boston Financial Management LLC	Investment Advisor	1.2159	594389	-12320	2023-06-30	LOW
Raymond James & Associates, Inc.	Research Firm	1.2053	589196	124348	2023-09-30	LOW
Harspring Capital Management, LLC	Hedge Fund	1.1762	575000	465000	2023-06-30	MED
M&G Investment Management Ltd.	Investment Advisor	1.1615	567784	-63348	2023-06-30	LOW
Hood River Capital Management LLC	Investment Advisor	1.0927	534163	46101	2023-06-30	MED
Mellon Investments Corporation	Investment Advisor/Hedge Fund	1.0642	520248	-6424	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cogent Company profile

About Cogent Communications Holdings Inc

Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cogent Communications Holdings Inc revenues increased 4% to $589.8M. Net income before extraordinary items increased from $6.3M to $48.6M. Revenues reflect Europe segment increase of 9% to $105.7M, North America segment increase of 1% to $468M. Net income benefited from Foreign Exchange Gain/LossNon-Business increase from $37M (expense) to $32.5M (income).

Equity composition

Common Stock $.001 Par, 12/10, 75M auth., 45,841,635 issd. Insiders own 7.11%. 03/06, Exchange changed from AMEX to NASDAQ. *6/06, PO:9M shares (4M shares by CCOI) @ $9.00 per share by Lehman Brothers. 3/05, 1-for-20 rev. stock split.

Industry:

Integrated Telecommunications Services (NEC)

2450 N Street, Nw
WASHINGTON
WASHINGTON DC 20037
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023