Trade Cogent - CCOI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 81.4 |
Open | 81.37 |
1-Year Change | 5.88% |
Day's Range | 79.54 - 81.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 79.76 | -1.79 | -2.19% | 81.55 | 81.75 | 79.53 |
Feb 20, 2025 | 81.40 | -0.95 | -1.15% | 82.35 | 82.98 | 81.37 |
Feb 19, 2025 | 83.40 | 0.05 | 0.06% | 83.35 | 83.95 | 82.35 |
Feb 18, 2025 | 83.34 | 1.39 | 1.70% | 81.95 | 83.61 | 81.77 |
Feb 14, 2025 | 81.92 | -0.03 | -0.04% | 81.95 | 82.72 | 81.77 |
Feb 13, 2025 | 82.56 | 0.67 | 0.82% | 81.89 | 82.80 | 80.83 |
Feb 12, 2025 | 81.87 | 1.05 | 1.30% | 80.82 | 82.52 | 80.82 |
Feb 11, 2025 | 81.83 | 0.28 | 0.34% | 81.55 | 82.75 | 81.41 |
Feb 10, 2025 | 82.33 | 1.88 | 2.34% | 80.45 | 82.33 | 79.98 |
Feb 7, 2025 | 80.35 | 0.81 | 1.02% | 79.54 | 80.46 | 78.07 |
Feb 6, 2025 | 79.49 | 0.13 | 0.16% | 79.36 | 79.52 | 78.63 |
Feb 5, 2025 | 79.13 | 2.60 | 3.40% | 76.53 | 79.15 | 75.52 |
Feb 4, 2025 | 76.07 | -0.95 | -1.23% | 77.02 | 77.38 | 75.78 |
Feb 3, 2025 | 77.01 | 3.06 | 4.14% | 73.95 | 77.10 | 73.30 |
Jan 31, 2025 | 75.24 | 0.44 | 0.59% | 74.80 | 76.10 | 74.55 |
Jan 30, 2025 | 74.71 | -0.24 | -0.32% | 74.95 | 75.31 | 74.37 |
Jan 29, 2025 | 74.48 | -0.18 | -0.24% | 74.66 | 75.50 | 73.98 |
Jan 28, 2025 | 74.63 | 0.43 | 0.58% | 74.20 | 75.59 | 74.07 |
Jan 27, 2025 | 74.19 | -0.86 | -1.15% | 75.05 | 75.65 | 73.68 |
Jan 24, 2025 | 75.65 | 0.74 | 0.99% | 74.91 | 76.21 | 74.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cogent Company profile
About Cogent Communications Holdings Inc
Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cogent Communications Holdings Inc revenues increased 4% to $589.8M. Net income before extraordinary items increased from $6.3M to $48.6M. Revenues reflect Europe segment increase of 9% to $105.7M, North America segment increase of 1% to $468M. Net income benefited from Foreign Exchange Gain/LossNon-Business increase from $37M (expense) to $32.5M (income).
Equity composition
Common Stock $.001 Par, 12/10, 75M auth., 45,841,635 issd. Insiders own 7.11%. 03/06, Exchange changed from AMEX to NASDAQ. *6/06, PO:9M shares (4M shares by CCOI) @ $9.00 per share by Lehman Brothers. 3/05, 1-for-20 rev. stock split.
Industry: | Integrated Telecommunications Services (NEC) |
2450 N Street, Nw
WASHINGTON
WASHINGTON DC 20037
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com