Trade Cogent - CCOI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 74.8 |
Open | 74.18 |
1-Year Change | 1.77% |
Day's Range | 74.18 - 77.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 77.31 | 3.34 | 4.52% | 73.97 | 77.45 | 73.92 |
Dec 19, 2024 | 74.80 | 0.25 | 0.34% | 74.55 | 76.20 | 73.88 |
Dec 18, 2024 | 74.29 | 0.14 | 0.19% | 74.15 | 76.40 | 73.13 |
Dec 17, 2024 | 73.95 | -1.21 | -1.61% | 75.16 | 75.52 | 73.88 |
Dec 16, 2024 | 76.01 | -0.62 | -0.81% | 76.63 | 76.64 | 74.86 |
Dec 13, 2024 | 77.15 | 2.11 | 2.81% | 75.04 | 77.21 | 74.05 |
Dec 12, 2024 | 75.12 | -0.44 | -0.58% | 75.56 | 76.46 | 74.99 |
Dec 11, 2024 | 76.28 | -0.38 | -0.50% | 76.66 | 77.18 | 75.56 |
Dec 10, 2024 | 76.65 | 0.13 | 0.17% | 76.52 | 77.45 | 75.47 |
Dec 9, 2024 | 76.46 | -1.64 | -2.10% | 78.10 | 78.20 | 76.31 |
Dec 6, 2024 | 78.10 | -0.61 | -0.77% | 78.71 | 79.15 | 77.34 |
Dec 5, 2024 | 78.65 | 0.20 | 0.25% | 78.45 | 79.60 | 77.58 |
Dec 4, 2024 | 79.90 | -0.07 | -0.09% | 79.97 | 81.03 | 79.10 |
Dec 3, 2024 | 80.41 | -2.84 | -3.41% | 83.25 | 83.41 | 79.56 |
Dec 2, 2024 | 83.17 | 1.72 | 2.11% | 81.45 | 83.50 | 80.64 |
Nov 29, 2024 | 81.99 | -0.53 | -0.64% | 82.52 | 82.57 | 81.22 |
Nov 27, 2024 | 82.50 | -0.04 | -0.05% | 82.54 | 83.76 | 81.60 |
Nov 26, 2024 | 82.39 | -1.27 | -1.52% | 83.66 | 84.20 | 81.86 |
Nov 25, 2024 | 82.96 | -1.15 | -1.37% | 84.11 | 85.01 | 82.70 |
Nov 22, 2024 | 83.04 | 1.38 | 1.69% | 81.66 | 84.27 | 81.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cogent Company profile
About Cogent Communications Holdings Inc
Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cogent Communications Holdings Inc revenues increased 4% to $589.8M. Net income before extraordinary items increased from $6.3M to $48.6M. Revenues reflect Europe segment increase of 9% to $105.7M, North America segment increase of 1% to $468M. Net income benefited from Foreign Exchange Gain/LossNon-Business increase from $37M (expense) to $32.5M (income).
Equity composition
Common Stock $.001 Par, 12/10, 75M auth., 45,841,635 issd. Insiders own 7.11%. 03/06, Exchange changed from AMEX to NASDAQ. *6/06, PO:9M shares (4M shares by CCOI) @ $9.00 per share by Lehman Brothers. 3/05, 1-for-20 rev. stock split.
Industry: | Integrated Telecommunications Services (NEC) |
2450 N Street, Nw
WASHINGTON
WASHINGTON DC 20037
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com