CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
79.76
2.01%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 81.4
Open 81.37
1-Year Change 5.88%
Day's Range 79.54 - 81.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 79.76 -1.79 -2.19% 81.55 81.75 79.53
Feb 20, 2025 81.40 -0.95 -1.15% 82.35 82.98 81.37
Feb 19, 2025 83.40 0.05 0.06% 83.35 83.95 82.35
Feb 18, 2025 83.34 1.39 1.70% 81.95 83.61 81.77
Feb 14, 2025 81.92 -0.03 -0.04% 81.95 82.72 81.77
Feb 13, 2025 82.56 0.67 0.82% 81.89 82.80 80.83
Feb 12, 2025 81.87 1.05 1.30% 80.82 82.52 80.82
Feb 11, 2025 81.83 0.28 0.34% 81.55 82.75 81.41
Feb 10, 2025 82.33 1.88 2.34% 80.45 82.33 79.98
Feb 7, 2025 80.35 0.81 1.02% 79.54 80.46 78.07
Feb 6, 2025 79.49 0.13 0.16% 79.36 79.52 78.63
Feb 5, 2025 79.13 2.60 3.40% 76.53 79.15 75.52
Feb 4, 2025 76.07 -0.95 -1.23% 77.02 77.38 75.78
Feb 3, 2025 77.01 3.06 4.14% 73.95 77.10 73.30
Jan 31, 2025 75.24 0.44 0.59% 74.80 76.10 74.55
Jan 30, 2025 74.71 -0.24 -0.32% 74.95 75.31 74.37
Jan 29, 2025 74.48 -0.18 -0.24% 74.66 75.50 73.98
Jan 28, 2025 74.63 0.43 0.58% 74.20 75.59 74.07
Jan 27, 2025 74.19 -0.86 -1.15% 75.05 75.65 73.68
Jan 24, 2025 75.65 0.74 0.99% 74.91 76.21 74.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cogent Company profile

About Cogent Communications Holdings Inc

Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cogent Communications Holdings Inc revenues increased 4% to $589.8M. Net income before extraordinary items increased from $6.3M to $48.6M. Revenues reflect Europe segment increase of 9% to $105.7M, North America segment increase of 1% to $468M. Net income benefited from Foreign Exchange Gain/LossNon-Business increase from $37M (expense) to $32.5M (income).

Equity composition

Common Stock $.001 Par, 12/10, 75M auth., 45,841,635 issd. Insiders own 7.11%. 03/06, Exchange changed from AMEX to NASDAQ. *6/06, PO:9M shares (4M shares by CCOI) @ $9.00 per share by Lehman Brothers. 3/05, 1-for-20 rev. stock split.

Industry: Integrated Telecommunications Services (NEC)

2450 N Street, Nw
WASHINGTON
WASHINGTON DC 20037
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading