Trade Coca-Cola Co - KO CFD

Add to favourite

60.10

2.11%

0.11

Low: 58.55

High: 60.26

Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.11

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Coca-Cola Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	58.86
Open*	58.85
1-Year Change*	-7.13%
Day's Range*	58.55 - 60.26
52 wk Range	51.55-64.99
Average Volume (10 days)	11.58M
Average Volume (3 months)	291.96M
Market Cap	260.10B
P/E Ratio	24.25
Shares Outstanding	4.32B
Revenue	45.03B
EPS	2.48
Dividend (Yield %)	3.05851
Beta	0.59
Next Earnings Date	Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	58.82	0.37	0.63%	58.45	58.92	58.39
Apr 17, 2024	58.35	0.31	0.53%	58.04	58.50	58.01
Apr 16, 2024	58.01	0.04	0.07%	57.97	58.33	57.88
Apr 15, 2024	57.98	-0.28	-0.48%	58.26	58.75	57.96
Apr 12, 2024	58.24	-0.73	-1.24%	58.97	58.99	57.95
Apr 11, 2024	58.85	0.01	0.02%	58.84	59.31	58.75
Apr 10, 2024	58.75	-0.88	-1.48%	59.63	59.71	58.64
Apr 9, 2024	59.73	0.48	0.81%	59.25	59.73	59.08
Apr 8, 2024	59.20	-0.27	-0.45%	59.47	59.60	59.02
Apr 5, 2024	59.49	0.21	0.35%	59.28	59.62	58.86
Apr 4, 2024	59.24	-0.67	-1.12%	59.91	60.08	59.05
Apr 3, 2024	59.82	-0.33	-0.55%	60.15	60.33	59.73
Apr 2, 2024	60.01	-0.62	-1.02%	60.63	60.73	60.01
Apr 1, 2024	60.56	-0.47	-0.77%	61.03	61.23	60.50
Mar 28, 2024	61.18	0.25	0.41%	60.93	61.21	60.85
Mar 27, 2024	60.85	0.35	0.58%	60.50	61.37	60.50
Mar 26, 2024	60.37	0.04	0.07%	60.33	60.65	60.16
Mar 25, 2024	60.24	-0.20	-0.33%	60.44	60.66	60.07
Mar 22, 2024	60.43	0.15	0.25%	60.28	60.73	60.25
Mar 21, 2024	60.50	-0.07	-0.12%	60.57	60.93	60.12

Coca-Cola Co Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 12:30	Country US	Event Coca-Cola Co Annual Shareholders Meeting Coca-Cola Co Annual Shareholders Meeting Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Coca-Cola Co Earnings Call Q1 2024 Coca-Cola Co Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country US	Event Q1 2024 Coca-Cola Co Earnings Release Q1 2024 Coca-Cola Co Earnings Release Forecast - Previous -
Wednesday, May 1, 2024
Time (UTC) 12:30	Country US	Event Coca-Cola Co Annual Shareholders Meeting Coca-Cola Co Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 24, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Coca-Cola Co Earnings Release Q2 2024 Coca-Cola Co Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	43004	38655	33014	37266	34300
Revenue	43004	38655	33014	37266	34300
Cost of Revenue, Total	18000	15357	13433	14619	13067
Gross Profit	25004	23298	19581	22647	21233
Total Operating Expense	32038	27737	23435	28062	26817
Selling/General/Admin. Expenses, Total	12880	12144	9731	12150	10984
Interest Expense (Income) - Net Operating				-47	18
Unusual Expense (Income)	1161	236	245	1329	2750
Other Operating Expenses, Total	-3		26	11	-2
Operating Income	10966	10918	9579	9204	7483
Interest Income (Expense), Net Non-Operating	519	1246	4	840	9
Other, Net	201	261	166	3	733
Net Income Before Taxes	11686	12425	9749	10786	8225
Net Income After Taxes	9571	9804	7768	8985	6484
Minority Interest	-29	-33	-21	-65	-42
Net Income Before Extra. Items	9542	9771	7747	8920	6442
Total Extraordinary Items					-8
Net Income	9542	9771	7747	8920	6434
Income Available to Common Excl. Extra. Items	9542	9771	7747	8920	6442
Income Available to Common Incl. Extra. Items	9542	9771	7747	8920	6434
Diluted Net Income	9542	9771	7747	8920	6434
Diluted Weighted Average Shares	4350	4340	4323	4314	4299
Diluted EPS Excluding Extraordinary Items	2.19356	2.25138	1.79204	2.06769	1.49849
Dividends per Share - Common Stock Primary Issue	1.74	1.67	1.63	1.59	1.54
Diluted Normalized EPS	2.41216	2.29429	1.8372	2.18161	2.00277
Gain (Loss) on Sale of Assets				739

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	11953	11972	10980	10125	11063
Revenue	11953	11972	10980	10125	11063
Cost of Revenue, Total	4657	4912	4317	4513	4566
Gross Profit	7296	7060	6663	5612	6497
Total Operating Expense	8683	9571	7174	7910	7975
Selling/General/Admin. Expenses, Total	3667	3321	3185	3431	3279
Unusual Expense (Income)	355	1335	-332	-29	131
Operating Income	3270	2401	3806	2215	3088
Interest Income (Expense), Net Non-Operating	270	481	226	248	320
Other, Net	-3	-2	21	37	36
Net Income Before Taxes	3537	2880	4053	2500	3444
Net Income After Taxes	3083	2521	3113	2056	2822
Minority Interest	4	26	-6	-25	3
Net Income Before Extra. Items	3087	2547	3107	2031	2825
Net Income	3087	2547	3107	2031	2825
Income Available to Common Excl. Extra. Items	3087	2547	3107	2031	2825
Income Available to Common Incl. Extra. Items	3087	2547	3107	2031	2825
Diluted Net Income	3087	2547	3107	2031	2825
Diluted Weighted Average Shares	4339	4341	4345	4344	4346
Diluted EPS Excluding Extraordinary Items	0.71145	0.58673	0.71507	0.46754	0.65002
Dividends per Share - Common Stock Primary Issue	0.46	0.46	0.44	0.44	0.44
Diluted Normalized EPS	0.78277	0.85593	0.65639	0.46205	0.67472
Other Operating Expenses, Total				-5	-1
Depreciation / Amortization	4	3	4

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	22591	22545	19240	20411	24930
Cash and Short Term Investments	11631	12625	10914	11175	16115
Cash & Equivalents	9519	9684	6795	6480	9077
Short Term Investments	2112	2941	4119	4695	7038
Total Receivables, Net	3487	3512	3144	3971	3685
Accounts Receivable - Trade, Net	3487	3512	3144	3971	3685
Total Inventory	4233	3414	3266	3379	3071
Prepaid Expenses	2638	2994	1916	1829	1946
Other Current Assets, Total	602			57	113
Total Assets	92763	94354	87296	86381	83216
Property/Plant/Equipment, Total - Net	11247	11338	12325	12210	9598
Property/Plant/Equipment, Total - Gross	20481	20280	21248	20293	17611
Accumulated Depreciation, Total	-9234	-8942	-8923	-8083	-8013
Goodwill, Net	18782	19363	17506	16764	14109
Intangibles, Net	14849	15250	11044	10002	7478
Long Term Investments	18765	18416	20085	19879	20279
Other Long Term Assets, Total	6529	7442	7096	7115	6822
Total Current Liabilities	19724	19950	14601	26973	28782
Accounts Payable	5307	4602	3517	3804	2719
Payable/Accrued
Accrued Expenses	9348	8899	6491	7416	6642
Notes Payable/Short Term Debt	2373	3307	2183	10994	13835
Current Port. of LT Debt/Capital Leases	399	1338	485	4253	5003
Other Current Liabilities, Total	2297	1804	1925	506	583
Total Liabilities	68658	71355	67997	67400	66235
Total Long Term Debt	36377	38116	40125	27516	25376
Long Term Debt	36377	38116	40125	27516	25376
Deferred Income Tax	2914	2821	1833	2284	2354
Minority Interest	1721	1861	1985	2117	2077
Other Liabilities, Total	7922	8607	9453	8510	7646
Total Equity	24105	22999	19299	18981	16981
Common Stock	1760	1760	1760	1760	1760
Additional Paid-In Capital	18822	18116	17601	17154	16520
Retained Earnings (Accumulated Deficit)	71019	69094	66555	65855	63234
Treasury Stock - Common	-52601	-51641	-52016	-52244	-51719
Unrealized Gain (Loss)	-25	-62	28	75	50
Other Equity, Total	-14870	-14268	-14629	-13619	-12864
Total Liabilities & Shareholders’ Equity	92763	94354	87296	86381	83216
Total Common Shares Outstanding	4328	4325	4302	4280	4268

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	27867	27591	26880	22591	24139
Cash and Short Term Investments	15435	15694	14295	11631	13220
Cash & Equivalents	11883	12564	12004	9519	10127
Short Term Investments	3552	3130	2291	2112	3093
Total Receivables, Net	3495	3970	4599	3487	3994
Accounts Receivable - Trade, Net	3495	3970	4599	3487	3994
Total Inventory	4252	4646	4727	4233	3708
Prepaid Expenses	4685	3281	3259	2638	2504
Total Assets	97578	98456	97404	92763	92471
Property/Plant/Equipment, Total - Net	8860	9706	9848	11247	9243
Property/Plant/Equipment, Total - Gross	18048	19233	19241	19075	18235
Accumulated Depreciation, Total	-9188	-9527	-9393	-9234	-8992
Goodwill, Net	18144	18545	18678	18782	18329
Intangibles, Net	14741	14941	14897	14849	14617
Long Term Investments	19360	19420	19081	18765	18305
Other Long Term Assets, Total	8606	8253	8020	6529	7838
Total Current Liabilities	24409	24115	23357	19724	21439
Payable/Accrued	16837	16483	15593	15589	15918
Notes Payable/Short Term Debt	3915	4828	5455	2373	3396
Current Port. of LT Debt/Capital Leases	2080	1171	811	399	729
Other Current Liabilities, Total	1577	1633	1498	1363	1396
Total Liabilities	71253	72443	72187	68658	69666
Total Long Term Debt	34176	35626	36134	36377	35462
Long Term Debt	34176	35626	36134	36377	35462
Deferred Income Tax	2733	2714	3171	2914	3124
Minority Interest	1508	1539	1651	1721	1631
Other Liabilities, Total	8427	8449	7874	7922	8010
Total Equity	26325	26013	25217	24105	22805
Common Stock	1760	1760	1760	1760	1760
Additional Paid-In Capital	19081	18993	18889	18822	18687
Retained Earnings (Accumulated Deficit)	73793	72695	72137	71019	70893
Treasury Stock - Common	-53494	-53418	-53247	-52601	-52666
Unrealized Gain (Loss)	-19	-16	-17	-25	-74
Other Equity, Total	-14796	-14001	-14305	-14870	-15795
Total Liabilities & Shareholders’ Equity	97578	98456	97404	92763	92471
Total Common Shares Outstanding	4324	4324	4325	4328	4324
Other Current Assets, Total				602	713

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	9571	9804	7768	8985	6476
Cash From Operating Activities	11018	12625	9844	10471	7627
Cash From Operating Activities	1260	1452	1536	1365	1086
Deferred Taxes	-122	894	-18	-280	-413
Non-Cash Items	914	-850	-132	35	1718
Cash Taxes Paid	2403	2168	1268	2126	2120
Cash Interest Paid	848	738	935	921	903
Changes in Working Capital	-605	1325	690	366	-1240
Cash From Investing Activities	-763	-2765	-1477	-3976	5927
Capital Expenditures	-1484	-1367	-1177	-2054	-1548
Other Investing Cash Flow Items, Total	721	-1398	-300	-1922	7475
Cash From Financing Activities	-10250	-6786	-8070	-9004	-10347
Financing Cash Flow Items	-1095	-353	310	-227	-272
Total Cash Dividends Paid	-7616	-7252	-7047	-6845	-6644
Issuance (Retirement) of Stock, Net	-581	591	529	-91	-436
Issuance (Retirement) of Debt, Net	-958	228	-1862	-1841	-2995
Foreign Exchange Effects	-205	-159	76	-72	-262
Net Change in Cash	-200	2915	373	-2581	2945

	Mar 2023	Dec 2022	Sep 2022	Jul 2022	Apr 2022
Net income/Starting Line	3113	9571	7515	4693	2793
Cash From Operating Activities	160	11018	8068	4546	623
Cash From Operating Activities	286	1260	953	646	324
Deferred Taxes	260	-122	-135	-127	41
Non-Cash Items	-622	914	994	1260	-67
Changes in Working Capital	-2877	-605	-1259	-1926	-2468
Cash From Investing Activities	117	-763	-2189	-1145	146
Capital Expenditures	-276	-1484	-776	-487	-217
Other Investing Cash Flow Items, Total	393	721	-1413	-658	363
Cash From Financing Activities	2065	-10250	-5078	-3950	-2975
Financing Cash Flow Items	-115	-1095	-1053	-1022	-979
Total Cash Dividends Paid	-101	-7616	-3910	-3810	-1906
Issuance (Retirement) of Stock, Net	-619	-581	-705	-558	-97
Issuance (Retirement) of Debt, Net	2900	-958	590	1440	7
Foreign Exchange Effects	113	-205	-392	-161	173
Net Change in Cash	2455	-200	409	-710	-2033

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca Cola - USD Company profile

About Coca-Cola Co

The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.

Equity composition

Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.

Industry:

Non-Alcoholic Beverages (NEC)

1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024