CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
69.90
0.11%
Market Trading Hours* (UTC) Opens on Friday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 69.98
Open 69.98
1-Year Change 15.46%
Day's Range 69.36 - 70.02
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 20, 2025 69.36 -0.42 -0.60% 69.78 69.78 69.36
Feb 19, 2025 69.57 0.60 0.87% 68.97 70.07 68.51
Feb 18, 2025 68.65 -0.15 -0.22% 68.80 69.31 67.95
Feb 14, 2025 68.78 -0.63 -0.91% 69.41 69.97 67.96
Feb 13, 2025 69.21 0.54 0.79% 68.67 69.55 67.41
Feb 12, 2025 68.67 1.46 2.17% 67.21 68.76 66.60
Feb 11, 2025 67.11 2.61 4.05% 64.50 67.66 64.39
Feb 10, 2025 64.48 0.81 1.27% 63.67 64.59 63.59
Feb 7, 2025 63.82 0.52 0.82% 63.30 63.86 62.94
Feb 6, 2025 63.26 0.29 0.46% 62.97 63.68 62.70
Feb 5, 2025 62.97 0.42 0.67% 62.55 63.23 62.50
Feb 4, 2025 62.50 -0.78 -1.23% 63.28 63.44 62.05
Feb 3, 2025 63.28 0.24 0.38% 63.04 63.56 62.32
Jan 31, 2025 63.42 -0.41 -0.64% 63.83 64.00 63.15
Jan 30, 2025 63.83 1.07 1.70% 62.76 64.23 62.75
Jan 29, 2025 62.75 0.47 0.75% 62.28 63.30 62.11
Jan 28, 2025 62.25 -1.51 -2.37% 63.76 63.98 61.95
Jan 27, 2025 63.70 1.86 3.01% 61.84 64.12 61.79
Jan 24, 2025 61.76 0.29 0.47% 61.47 61.95 61.35
Jan 23, 2025 61.45 -0.23 -0.37% 61.68 61.94 60.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca Cola - USD Company profile

About Coca-Cola Co

The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.

Equity composition

Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.

Industry: Non-Alcoholic Beverages (NEC)

1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US

People also watch

US100

22,080.40 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,928.52 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,745.24 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

98,386.80 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading