Trade Coca-Cola Co - KO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 69.98 |
Open | 69.98 |
1-Year Change | 15.46% |
Day's Range | 69.36 - 70.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 69.36 | -0.42 | -0.60% | 69.78 | 69.78 | 69.36 |
Feb 19, 2025 | 69.57 | 0.60 | 0.87% | 68.97 | 70.07 | 68.51 |
Feb 18, 2025 | 68.65 | -0.15 | -0.22% | 68.80 | 69.31 | 67.95 |
Feb 14, 2025 | 68.78 | -0.63 | -0.91% | 69.41 | 69.97 | 67.96 |
Feb 13, 2025 | 69.21 | 0.54 | 0.79% | 68.67 | 69.55 | 67.41 |
Feb 12, 2025 | 68.67 | 1.46 | 2.17% | 67.21 | 68.76 | 66.60 |
Feb 11, 2025 | 67.11 | 2.61 | 4.05% | 64.50 | 67.66 | 64.39 |
Feb 10, 2025 | 64.48 | 0.81 | 1.27% | 63.67 | 64.59 | 63.59 |
Feb 7, 2025 | 63.82 | 0.52 | 0.82% | 63.30 | 63.86 | 62.94 |
Feb 6, 2025 | 63.26 | 0.29 | 0.46% | 62.97 | 63.68 | 62.70 |
Feb 5, 2025 | 62.97 | 0.42 | 0.67% | 62.55 | 63.23 | 62.50 |
Feb 4, 2025 | 62.50 | -0.78 | -1.23% | 63.28 | 63.44 | 62.05 |
Feb 3, 2025 | 63.28 | 0.24 | 0.38% | 63.04 | 63.56 | 62.32 |
Jan 31, 2025 | 63.42 | -0.41 | -0.64% | 63.83 | 64.00 | 63.15 |
Jan 30, 2025 | 63.83 | 1.07 | 1.70% | 62.76 | 64.23 | 62.75 |
Jan 29, 2025 | 62.75 | 0.47 | 0.75% | 62.28 | 63.30 | 62.11 |
Jan 28, 2025 | 62.25 | -1.51 | -2.37% | 63.76 | 63.98 | 61.95 |
Jan 27, 2025 | 63.70 | 1.86 | 3.01% | 61.84 | 64.12 | 61.79 |
Jan 24, 2025 | 61.76 | 0.29 | 0.47% | 61.47 | 61.95 | 61.35 |
Jan 23, 2025 | 61.45 | -0.23 | -0.37% | 61.68 | 61.94 | 60.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - USD Company profile
About Coca-Cola Co
The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.
Equity composition
Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.
Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com