CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Coca-Cola Co - KO CFD

    58.99
    0.79%
    0.13
    Low: 58.5
    High: 59.01
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 00:00

    Mon: 09:10 - 00:00

    Tue - Thu: 00:00 - 01:00 09:10 - 00:00

    Fri: 00:00 - 01:00 09:10 - 22:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Coca-Cola Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 58.53
    Open* 58.5
    1-Year Change* -7.28%
    Day's Range* 58.5 - 59.01
    52 wk Range 51.55-64.99
    Average Volume (10 days) 13.06M
    Average Volume (3 months) 318.71M
    Market Cap 250.89B
    P/E Ratio 23.39
    Shares Outstanding 4.32B
    Revenue 45.03B
    EPS 2.48
    Dividend (Yield %) 3.17077
    Beta 0.58
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 58.53 -0.02 -0.03% 58.55 58.71 58.31
    Dec 7, 2023 58.40 -0.08 -0.14% 58.48 58.84 58.34
    Dec 6, 2023 58.48 0.02 0.03% 58.46 58.68 58.05
    Dec 5, 2023 58.46 -0.03 -0.05% 58.49 58.77 58.35
    Dec 4, 2023 58.48 0.10 0.17% 58.38 58.90 58.38
    Dec 1, 2023 58.59 0.25 0.43% 58.34 58.63 57.95
    Nov 30, 2023 58.25 0.10 0.17% 58.15 58.40 57.54
    Nov 29, 2023 58.24 -0.30 -0.51% 58.54 58.72 58.05
    Nov 28, 2023 58.54 0.15 0.26% 58.39 58.77 58.28
    Nov 27, 2023 58.40 -0.03 -0.05% 58.43 58.63 58.22
    Nov 24, 2023 58.46 0.11 0.19% 58.35 58.69 58.25
    Nov 23, 2023 58.35 0.05 0.09% 58.30 58.35 58.30
    Nov 22, 2023 58.30 0.41 0.71% 57.89 58.48 57.83
    Nov 21, 2023 57.89 0.56 0.98% 57.33 57.99 57.28
    Nov 20, 2023 57.30 0.11 0.19% 57.19 57.52 56.88
    Nov 17, 2023 57.18 -0.04 -0.07% 57.22 57.28 56.65
    Nov 16, 2023 57.10 -0.02 -0.04% 57.12 57.47 56.70
    Nov 15, 2023 57.10 0.15 0.26% 56.95 57.34 56.70
    Nov 14, 2023 56.95 0.09 0.16% 56.86 57.18 56.71
    Nov 13, 2023 56.83 0.28 0.50% 56.55 57.04 56.51

    Coca-Cola Co Events

    Time (UTC) Country Event
    Monday, February 12, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Coca-Cola Co Earnings Release
    Q4 2023 Coca-Cola Co Earnings Release

    Forecast

    -

    Previous

    -
    Monday, April 22, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Coca-Cola Co Earnings Release
    Q1 2024 Coca-Cola Co Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Coca-Cola Co Annual Shareholders Meeting
    Coca-Cola Co Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 43004 38655 33014 37266 34300
    Revenue 43004 38655 33014 37266 34300
    Cost of Revenue, Total 18000 15357 13433 14619 13067
    Gross Profit 25004 23298 19581 22647 21233
    Total Operating Expense 32038 27737 23435 28062 26817
    Selling/General/Admin. Expenses, Total 12880 12144 9731 12150 10984
    Interest Expense (Income) - Net Operating -47 18
    Unusual Expense (Income) 1161 236 245 1329 2750
    Other Operating Expenses, Total -3 26 11 -2
    Operating Income 10966 10918 9579 9204 7483
    Interest Income (Expense), Net Non-Operating 519 1246 4 840 9
    Other, Net 201 261 166 3 733
    Net Income Before Taxes 11686 12425 9749 10786 8225
    Net Income After Taxes 9571 9804 7768 8985 6484
    Minority Interest -29 -33 -21 -65 -42
    Net Income Before Extra. Items 9542 9771 7747 8920 6442
    Total Extraordinary Items -8
    Net Income 9542 9771 7747 8920 6434
    Income Available to Common Excl. Extra. Items 9542 9771 7747 8920 6442
    Income Available to Common Incl. Extra. Items 9542 9771 7747 8920 6434
    Diluted Net Income 9542 9771 7747 8920 6434
    Diluted Weighted Average Shares 4350 4340 4323 4314 4299
    Diluted EPS Excluding Extraordinary Items 2.19356 2.25138 1.79204 2.06769 1.49849
    Dividends per Share - Common Stock Primary Issue 1.74 1.67 1.63 1.59 1.54
    Diluted Normalized EPS 2.41216 2.29429 1.8372 2.18161 2.00277
    Gain (Loss) on Sale of Assets 739
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 11953 11972 10980 10125 11063
    Revenue 11953 11972 10980 10125 11063
    Cost of Revenue, Total 4657 4912 4317 4513 4566
    Gross Profit 7296 7060 6663 5612 6497
    Total Operating Expense 8683 9571 7174 7910 7975
    Selling/General/Admin. Expenses, Total 3667 3321 3185 3431 3279
    Unusual Expense (Income) 355 1335 -332 -29 131
    Operating Income 3270 2401 3806 2215 3088
    Interest Income (Expense), Net Non-Operating 270 481 226 248 320
    Other, Net -3 -2 21 37 36
    Net Income Before Taxes 3537 2880 4053 2500 3444
    Net Income After Taxes 3083 2521 3113 2056 2822
    Minority Interest 4 26 -6 -25 3
    Net Income Before Extra. Items 3087 2547 3107 2031 2825
    Net Income 3087 2547 3107 2031 2825
    Income Available to Common Excl. Extra. Items 3087 2547 3107 2031 2825
    Income Available to Common Incl. Extra. Items 3087 2547 3107 2031 2825
    Diluted Net Income 3087 2547 3107 2031 2825
    Diluted Weighted Average Shares 4339 4341 4345 4344 4346
    Diluted EPS Excluding Extraordinary Items 0.71145 0.58673 0.71507 0.46754 0.65002
    Dividends per Share - Common Stock Primary Issue 0.46 0.46 0.44 0.44 0.44
    Diluted Normalized EPS 0.78277 0.85593 0.65639 0.46205 0.67472
    Other Operating Expenses, Total -5 -1
    Depreciation / Amortization 4 3 4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 22591 22545 19240 20411 24930
    Cash and Short Term Investments 11631 12625 10914 11175 16115
    Cash & Equivalents 9519 9684 6795 6480 9077
    Short Term Investments 2112 2941 4119 4695 7038
    Total Receivables, Net 3487 3512 3144 3971 3685
    Accounts Receivable - Trade, Net 3487 3512 3144 3971 3685
    Total Inventory 4233 3414 3266 3379 3071
    Prepaid Expenses 2638 2994 1916 1829 1946
    Other Current Assets, Total 602 57 113
    Total Assets 92763 94354 87296 86381 83216
    Property/Plant/Equipment, Total - Net 11247 11338 12325 12210 9598
    Property/Plant/Equipment, Total - Gross 20481 20280 21248 20293 17611
    Accumulated Depreciation, Total -9234 -8942 -8923 -8083 -8013
    Goodwill, Net 18782 19363 17506 16764 14109
    Intangibles, Net 14849 15250 11044 10002 7478
    Long Term Investments 18765 18416 20085 19879 20279
    Other Long Term Assets, Total 6529 7442 7096 7115 6822
    Total Current Liabilities 19724 19950 14601 26973 28782
    Accounts Payable 5307 4602 3517 3804 2719
    Payable/Accrued
    Accrued Expenses 9348 8899 6491 7416 6642
    Notes Payable/Short Term Debt 2373 3307 2183 10994 13835
    Current Port. of LT Debt/Capital Leases 399 1338 485 4253 5003
    Other Current Liabilities, Total 2297 1804 1925 506 583
    Total Liabilities 68658 71355 67997 67400 66235
    Total Long Term Debt 36377 38116 40125 27516 25376
    Long Term Debt 36377 38116 40125 27516 25376
    Deferred Income Tax 2914 2821 1833 2284 2354
    Minority Interest 1721 1861 1985 2117 2077
    Other Liabilities, Total 7922 8607 9453 8510 7646
    Total Equity 24105 22999 19299 18981 16981
    Common Stock 1760 1760 1760 1760 1760
    Additional Paid-In Capital 18822 18116 17601 17154 16520
    Retained Earnings (Accumulated Deficit) 71019 69094 66555 65855 63234
    Treasury Stock - Common -52601 -51641 -52016 -52244 -51719
    Unrealized Gain (Loss) -25 -62 28 75 50
    Other Equity, Total -14870 -14268 -14629 -13619 -12864
    Total Liabilities & Shareholders’ Equity 92763 94354 87296 86381 83216
    Total Common Shares Outstanding 4328 4325 4302 4280 4268
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 27867 27591 26880 22591 24139
    Cash and Short Term Investments 15435 15694 14295 11631 13220
    Cash & Equivalents 11883 12564 12004 9519 10127
    Short Term Investments 3552 3130 2291 2112 3093
    Total Receivables, Net 3495 3970 4599 3487 3994
    Accounts Receivable - Trade, Net 3495 3970 4599 3487 3994
    Total Inventory 4252 4646 4727 4233 3708
    Prepaid Expenses 4685 3281 3259 2638 2504
    Total Assets 97578 98456 97404 92763 92471
    Property/Plant/Equipment, Total - Net 8860 9706 9848 11247 9243
    Property/Plant/Equipment, Total - Gross 18048 19233 19241 19075 18235
    Accumulated Depreciation, Total -9188 -9527 -9393 -9234 -8992
    Goodwill, Net 18144 18545 18678 18782 18329
    Intangibles, Net 14741 14941 14897 14849 14617
    Long Term Investments 19360 19420 19081 18765 18305
    Other Long Term Assets, Total 8606 8253 8020 6529 7838
    Total Current Liabilities 24409 24115 23357 19724 21439
    Payable/Accrued 16837 16483 15593 15589 15918
    Notes Payable/Short Term Debt 3915 4828 5455 2373 3396
    Current Port. of LT Debt/Capital Leases 2080 1171 811 399 729
    Other Current Liabilities, Total 1577 1633 1498 1363 1396
    Total Liabilities 71253 72443 72187 68658 69666
    Total Long Term Debt 34176 35626 36134 36377 35462
    Long Term Debt 34176 35626 36134 36377 35462
    Deferred Income Tax 2733 2714 3171 2914 3124
    Minority Interest 1508 1539 1651 1721 1631
    Other Liabilities, Total 8427 8449 7874 7922 8010
    Total Equity 26325 26013 25217 24105 22805
    Common Stock 1760 1760 1760 1760 1760
    Additional Paid-In Capital 19081 18993 18889 18822 18687
    Retained Earnings (Accumulated Deficit) 73793 72695 72137 71019 70893
    Treasury Stock - Common -53494 -53418 -53247 -52601 -52666
    Unrealized Gain (Loss) -19 -16 -17 -25 -74
    Other Equity, Total -14796 -14001 -14305 -14870 -15795
    Total Liabilities & Shareholders’ Equity 97578 98456 97404 92763 92471
    Total Common Shares Outstanding 4324 4324 4325 4328 4324
    Other Current Assets, Total 602 713
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 9571 9804 7768 8985 6476
    Cash From Operating Activities 11018 12625 9844 10471 7627
    Cash From Operating Activities 1260 1452 1536 1365 1086
    Deferred Taxes -122 894 -18 -280 -413
    Non-Cash Items 914 -850 -132 35 1718
    Cash Taxes Paid 2403 2168 1268 2126 2120
    Cash Interest Paid 848 738 935 921 903
    Changes in Working Capital -605 1325 690 366 -1240
    Cash From Investing Activities -763 -2765 -1477 -3976 5927
    Capital Expenditures -1484 -1367 -1177 -2054 -1548
    Other Investing Cash Flow Items, Total 721 -1398 -300 -1922 7475
    Cash From Financing Activities -10250 -6786 -8070 -9004 -10347
    Financing Cash Flow Items -1095 -353 310 -227 -272
    Total Cash Dividends Paid -7616 -7252 -7047 -6845 -6644
    Issuance (Retirement) of Stock, Net -581 591 529 -91 -436
    Issuance (Retirement) of Debt, Net -958 228 -1862 -1841 -2995
    Foreign Exchange Effects -205 -159 76 -72 -262
    Net Change in Cash -200 2915 373 -2581 2945
    Mar 2023 Dec 2022 Sep 2022 Jul 2022 Apr 2022
    Net income/Starting Line 3113 9571 7515 4693 2793
    Cash From Operating Activities 160 11018 8068 4546 623
    Cash From Operating Activities 286 1260 953 646 324
    Deferred Taxes 260 -122 -135 -127 41
    Non-Cash Items -622 914 994 1260 -67
    Changes in Working Capital -2877 -605 -1259 -1926 -2468
    Cash From Investing Activities 117 -763 -2189 -1145 146
    Capital Expenditures -276 -1484 -776 -487 -217
    Other Investing Cash Flow Items, Total 393 721 -1413 -658 363
    Cash From Financing Activities 2065 -10250 -5078 -3950 -2975
    Financing Cash Flow Items -115 -1095 -1053 -1022 -979
    Total Cash Dividends Paid -101 -7616 -3910 -3810 -1906
    Issuance (Retirement) of Stock, Net -619 -581 -705 -558 -97
    Issuance (Retirement) of Debt, Net 2900 -958 590 1440 7
    Foreign Exchange Effects 113 -205 -392 -161 173
    Net Change in Cash 2455 -200 409 -710 -2033
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Berkshire Hathaway Inc. Insurance Company 9.2519 400000000 0 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5142 368103212 -52677 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.578 197925088 -509183 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9609 171246926 1628772 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8311 79165884 2183864 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6003 69187088 -4804161 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.4034 60674352 37775 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.3195 57047425 -163286 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0681 46176945 5398580 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9935 42954362 -11974287 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8081 34935538 -1792954 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7058 30513637 1440631 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.6755 29206018 1363493 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6676 28864293 -5156274 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6192 26768880 -1960476 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.5197 22468358 1466965 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5143 22235356 -1133603 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.5074 21938146 -584171 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.5043 21803311 -7611599 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.4469 19321137 639115 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Coca Cola - USD Company profile

    About Coca-Cola Co

    The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.

    Equity composition

    Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.

    Industry: Non-Alcoholic Beverages (NEC)

    1 Coca Cola Plz NW
    ATLANTA
    GEORGIA 30313-2420
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.59 Price
    +0.230% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    41,188.80 Price
    -6.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,982.04 Price
    -1.130% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -6.650% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading