Trade Coca-Cola Co - KO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.02 |
| Open | 65.75 |
| 1-Year Change | 5.59% |
| Day's Range | 65.75 - 67.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 66.01 | 0.38 | 0.58% | 65.63 | 66.83 | 65.14 |
| Jul 24, 2024 | 65.67 | 1.08 | 1.67% | 64.59 | 65.91 | 64.45 |
| Jul 23, 2024 | 64.81 | 0.35 | 0.54% | 64.46 | 65.98 | 63.65 |
| Jul 22, 2024 | 64.60 | -0.67 | -1.03% | 65.27 | 65.36 | 64.26 |
| Jul 19, 2024 | 65.22 | 0.26 | 0.40% | 64.96 | 65.54 | 64.77 |
| Jul 18, 2024 | 65.06 | -0.10 | -0.15% | 65.16 | 65.75 | 64.65 |
| Jul 17, 2024 | 65.20 | 1.09 | 1.70% | 64.11 | 65.34 | 64.10 |
| Jul 16, 2024 | 64.12 | 0.85 | 1.34% | 63.27 | 64.25 | 63.23 |
| Jul 15, 2024 | 63.46 | -0.16 | -0.25% | 63.62 | 63.89 | 63.05 |
| Jul 12, 2024 | 63.62 | 0.47 | 0.74% | 63.15 | 64.06 | 63.15 |
| Jul 11, 2024 | 62.96 | 0.27 | 0.43% | 62.69 | 63.40 | 62.34 |
| Jul 10, 2024 | 62.61 | -0.12 | -0.19% | 62.73 | 62.82 | 62.23 |
| Jul 9, 2024 | 62.62 | -0.30 | -0.48% | 62.92 | 63.17 | 62.54 |
| Jul 8, 2024 | 62.92 | -0.80 | -1.26% | 63.72 | 63.79 | 62.79 |
| Jul 5, 2024 | 63.67 | 0.37 | 0.58% | 63.30 | 63.73 | 62.94 |
| Jul 3, 2024 | 63.27 | 0.20 | 0.32% | 63.07 | 63.61 | 62.88 |
| Jul 2, 2024 | 62.91 | -0.31 | -0.49% | 63.22 | 63.33 | 62.80 |
| Jul 1, 2024 | 63.19 | -0.42 | -0.66% | 63.61 | 64.24 | 63.05 |
| Jun 28, 2024 | 63.60 | -0.26 | -0.41% | 63.86 | 64.00 | 63.45 |
| Jun 27, 2024 | 63.75 | -0.02 | -0.03% | 63.77 | 64.21 | 62.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - USD Company profile
About Coca-Cola Co
The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.
Equity composition
Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.
| Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com