Trade Coca-Cola Co - KO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.76 |
| Open | 68.76 |
| 1-Year Change | 13.99% |
| Day's Range | 68.67 - 68.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 68.74 | -0.09 | -0.13% | 68.83 | 69.02 | 68.45 |
| Mar 24, 2025 | 68.75 | 0.40 | 0.59% | 68.35 | 69.02 | 67.51 |
| Mar 21, 2025 | 68.60 | 0.15 | 0.22% | 68.45 | 69.80 | 68.13 |
| Mar 20, 2025 | 69.35 | 0.64 | 0.93% | 68.71 | 69.73 | 68.70 |
| Mar 19, 2025 | 69.22 | -0.12 | -0.17% | 69.34 | 69.42 | 68.41 |
| Mar 18, 2025 | 69.31 | -0.40 | -0.57% | 69.71 | 70.30 | 68.78 |
| Mar 17, 2025 | 69.85 | 0.83 | 1.20% | 69.02 | 70.13 | 68.53 |
| Mar 14, 2025 | 68.85 | -0.10 | -0.15% | 68.95 | 69.20 | 68.26 |
| Mar 13, 2025 | 69.58 | 0.73 | 1.06% | 68.85 | 70.39 | 68.85 |
| Mar 12, 2025 | 69.89 | -1.00 | -1.41% | 70.89 | 71.17 | 69.45 |
| Mar 11, 2025 | 70.88 | -0.41 | -0.58% | 71.29 | 72.15 | 69.95 |
| Mar 10, 2025 | 71.15 | 0.04 | 0.06% | 71.11 | 73.17 | 70.35 |
| Mar 7, 2025 | 71.37 | 0.99 | 1.41% | 70.38 | 71.76 | 69.57 |
| Mar 6, 2025 | 70.30 | 0.28 | 0.40% | 70.02 | 70.47 | 68.95 |
| Mar 5, 2025 | 70.00 | -0.15 | -0.21% | 70.15 | 70.68 | 69.25 |
| Mar 4, 2025 | 70.13 | -1.54 | -2.15% | 71.67 | 72.61 | 69.75 |
| Mar 3, 2025 | 71.70 | 1.15 | 1.63% | 70.55 | 72.30 | 69.62 |
| Feb 28, 2025 | 71.06 | 0.26 | 0.37% | 70.80 | 71.51 | 69.95 |
| Feb 27, 2025 | 70.81 | 0.17 | 0.24% | 70.64 | 71.48 | 70.23 |
| Feb 26, 2025 | 70.63 | -0.81 | -1.13% | 71.44 | 71.52 | 69.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - USD Company profile
About Coca-Cola Co
The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.
Equity composition
Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.
| Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com