Trade Coca-Cola Co - KO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.6 |
| Open | 71.33 |
| 1-Year Change | 14.72% |
| Day's Range | 70.97 - 71.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 71.65 | 0.22 | 0.31% | 71.43 | 71.74 | 70.95 |
| May 2, 2025 | 71.60 | 0.09 | 0.13% | 71.51 | 71.82 | 70.45 |
| May 1, 2025 | 71.24 | -0.91 | -1.26% | 72.15 | 72.24 | 70.95 |
| Apr 30, 2025 | 72.11 | -0.04 | -0.06% | 72.15 | 73.38 | 71.62 |
| Apr 29, 2025 | 72.25 | 0.62 | 0.87% | 71.63 | 72.80 | 70.22 |
| Apr 28, 2025 | 71.52 | -0.39 | -0.54% | 71.91 | 72.19 | 70.73 |
| Apr 25, 2025 | 71.86 | -0.43 | -0.59% | 72.29 | 72.82 | 70.95 |
| Apr 24, 2025 | 72.38 | -0.96 | -1.31% | 73.34 | 73.41 | 71.95 |
| Apr 23, 2025 | 72.95 | -1.04 | -1.41% | 73.99 | 74.05 | 72.02 |
| Apr 22, 2025 | 73.96 | 1.17 | 1.61% | 72.79 | 74.33 | 72.13 |
| Apr 21, 2025 | 72.73 | 0.63 | 0.87% | 72.10 | 73.45 | 71.76 |
| Apr 17, 2025 | 72.86 | 1.35 | 1.89% | 71.51 | 73.36 | 71.34 |
| Apr 16, 2025 | 71.45 | -0.53 | -0.74% | 71.98 | 72.61 | 70.95 |
| Apr 15, 2025 | 71.74 | -0.80 | -1.10% | 72.54 | 72.63 | 71.45 |
| Apr 14, 2025 | 72.41 | 0.86 | 1.20% | 71.55 | 72.60 | 70.86 |
| Apr 11, 2025 | 71.37 | 0.51 | 0.72% | 70.86 | 71.79 | 70.30 |
| Apr 10, 2025 | 70.00 | 0.52 | 0.75% | 69.48 | 71.15 | 68.92 |
| Apr 9, 2025 | 70.06 | 1.68 | 2.46% | 68.38 | 70.38 | 67.22 |
| Apr 8, 2025 | 67.75 | -0.80 | -1.17% | 68.55 | 69.93 | 67.45 |
| Apr 7, 2025 | 68.35 | 1.00 | 1.48% | 67.35 | 69.30 | 66.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - USD Company profile
About Coca-Cola Co
The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.
Equity composition
Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.
| Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com