Trade Coca-Cola Co - KO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.08 |
| Open | 62.08 |
| 1-Year Change | 3.55% |
| Day's Range | 61.89 - 62.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 62.04 | 0.00 | 0.00% | 62.04 | 62.06 | 62.04 |
| Jan 16, 2025 | 62.04 | 0.35 | 0.57% | 61.69 | 62.24 | 61.26 |
| Jan 15, 2025 | 61.69 | -0.31 | -0.50% | 62.00 | 62.56 | 61.58 |
| Jan 14, 2025 | 61.96 | 0.43 | 0.70% | 61.53 | 62.01 | 60.45 |
| Jan 13, 2025 | 61.53 | 0.70 | 1.15% | 60.83 | 61.79 | 59.95 |
| Jan 10, 2025 | 60.93 | -0.54 | -0.88% | 61.47 | 61.74 | 60.67 |
| Jan 9, 2025 | 61.52 | 0.09 | 0.15% | 61.43 | 61.58 | 61.15 |
| Jan 8, 2025 | 61.53 | 0.78 | 1.28% | 60.75 | 61.71 | 60.67 |
| Jan 7, 2025 | 60.75 | -0.16 | -0.26% | 60.91 | 61.66 | 60.05 |
| Jan 6, 2025 | 60.90 | -0.77 | -1.25% | 61.67 | 61.85 | 60.61 |
| Jan 3, 2025 | 61.72 | -0.16 | -0.26% | 61.88 | 62.08 | 61.45 |
| Jan 2, 2025 | 61.70 | -0.63 | -1.01% | 62.33 | 62.69 | 61.53 |
| Jan 1, 2025 | 61.84 | 0.00 | 0.00% | 61.84 | 61.84 | 61.84 |
| Dec 31, 2024 | 62.21 | 0.33 | 0.53% | 61.88 | 62.37 | 61.72 |
| Dec 30, 2024 | 61.86 | -0.34 | -0.55% | 62.20 | 62.43 | 61.55 |
| Dec 27, 2024 | 62.42 | -0.07 | -0.11% | 62.49 | 62.89 | 62.15 |
| Dec 26, 2024 | 62.49 | -0.16 | -0.26% | 62.65 | 62.75 | 61.95 |
| Dec 24, 2024 | 62.67 | 0.72 | 1.16% | 61.95 | 62.76 | 61.95 |
| Dec 23, 2024 | 61.95 | -0.48 | -0.77% | 62.43 | 62.70 | 61.48 |
| Dec 20, 2024 | 62.57 | 0.12 | 0.19% | 62.45 | 63.00 | 62.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - USD Company profile
About Coca-Cola Co
The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Coca-Cola; sparkling flavors; hydration, sports, coffee and tea; nutrition, juice, dairy and plant-based beverages; and emerging beverages. It owns and markets five nonalcoholic sparkling soft drink brands, such as Coca-Cola, Sprite, Fanta, Diet Coke and Coca-Cola Zero Sugar. Its hydration, sports, coffee and tea brands include quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade and others. Its nutrition, juice, dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply. Its products are available to consumers in more than 200 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Co revenues increased 17% to $38.66B. Net income increased 26% to $9.77B. Revenues reflect North America segment increase of 15% to $13.18B, Europe, Middle East & Africa segment increase of 19% to $6.56B, Bottling Investments segment increase of 15% to $7.19B, International segment increase of 18% to $25.65B, United States segment increase of 15% to $13.01B.
Equity composition
Common Stock $.25 Par, 4/11, 5.6B auth., 3,520,000,000 issd., less 1,233,000,000 shs. in Treas. @ $28.55B. Insiders own 5.02%. PO 7/65, 38.5K shs. @ $76 3/8 by F.I.Dupont. 5/96, 5/92, 2-for-1 stock splits. FY'02 Q's are restated. 08/12, 2-For-1 Stock split.
| Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com