CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
977.84
4.68%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.54
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1025.85
Open 1029.2
1-Year Change 57.08%
Day's Range 966.5 - 1029.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 20, 2024 977.84 -46.61 -4.55% 1024.45 1032.05 964.95
Jun 18, 2024 1025.85 27.05 2.71% 998.80 1030.78 989.95
Jun 17, 2024 999.75 -1.90 -0.19% 1001.65 1005.45 991.55
Jun 14, 2024 1002.65 1.65 0.16% 1001.00 1011.26 995.95
Jun 13, 2024 1011.14 -10.81 -1.06% 1021.95 1026.35 1006.95
Jun 12, 2024 1024.10 -8.85 -0.86% 1032.95 1047.96 1014.95
Jun 11, 2024 1034.90 29.95 2.98% 1004.95 1037.70 996.44
Jun 10, 2024 1013.84 3.89 0.39% 1009.95 1017.35 1000.95
Jun 7, 2024 1020.98 18.02 1.80% 1002.96 1030.15 1002.95
Jun 6, 2024 1017.32 27.37 2.76% 989.95 1018.65 987.10
Jun 5, 2024 997.35 11.01 1.12% 986.34 999.93 975.74
Jun 4, 2024 984.55 2.85 0.29% 981.70 996.77 973.03
Jun 3, 2024 982.64 1.64 0.17% 981.00 990.25 965.84
May 31, 2024 978.85 -3.80 -0.39% 982.65 988.75 959.95
May 30, 2024 982.65 -1.90 -0.19% 984.55 998.05 976.05
May 29, 2024 983.60 8.65 0.89% 974.95 994.94 974.95
May 28, 2024 987.44 3.83 0.39% 983.61 997.39 980.81
May 24, 2024 991.20 17.20 1.77% 974.00 994.45 971.95
May 23, 2024 974.00 -23.85 -2.39% 997.85 997.85 972.19
May 22, 2024 996.91 15.21 1.55% 981.70 1002.85 976.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca-Cola Bottling Company profile

About Coca-Cola Consolidated Inc

Coca-Cola Consolidated, Inc. distributes, markets, and manufactures nonalcoholic beverages in the United States. The Company also distributes products for several other beverage companies, including BA Sports Nutrition, LLC (BodyArmor), Keurig Dr Pepper Inc. (Dr Pepper) and Monster Energy Company (Monster Energy). The Company’s segments include Nonalcoholic Beverages and All Other. Majority of its total bottle/can sales volume to retail customers consist of products of The Coca-Cola Company. The Company offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company operates in the Southeast, Midwest and Mid-Atlantic.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Consolidated Inc revenues increased 11% to $5.56B. Net income increased 10% to $189.6M. Revenues reflect Nonalcoholic Beverages segment increase of 11% to $5.43B, All Other segment increase of 10% to $366.9M. Net income was partially offset by All Other segment loss increase of 55% to $17.5M. Dividend per share remained flat at $1.00.

Equity composition

Common Stock Cl. A $1 Par, 01/11, 30M auth., 10,203,821 issd., less 3,062,374 shs. in Treas. @ $60.8M. Insiders control 34.79%. Common Stock Cl. B $1 Par, 10M auth., 2,672,316 issd., less 628,114 shs. in Treas. @ $409K.

Industry: Non-Alcoholic Beverages (NEC)

4100 Coca Cola Plz
CHARLOTTE
NORTH CAROLINA 28211
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,471.45 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,716.50 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,366.88 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.49 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading