Trade Coca-Cola Bottling - COKE CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1369.96 |
| Open | 1388.89 |
| 1-Year Change | 67.14% |
| Day's Range | 1377.08 - 1407.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1390.05 | 5.10 | 0.37% | 1384.95 | 1410.95 | 1374.95 |
| Apr 22, 2025 | 1369.96 | 0.01 | 0.00% | 1369.95 | 1399.00 | 1367.59 |
| Apr 21, 2025 | 1361.09 | -51.03 | -3.61% | 1412.12 | 1419.77 | 1351.76 |
| Apr 17, 2025 | 1415.76 | 15.81 | 1.13% | 1399.95 | 1429.46 | 1394.95 |
| Apr 16, 2025 | 1399.87 | -2.46 | -0.18% | 1402.33 | 1420.47 | 1387.02 |
| Apr 15, 2025 | 1402.35 | -17.60 | -1.24% | 1419.95 | 1426.36 | 1399.95 |
| Apr 14, 2025 | 1413.68 | 1.56 | 0.11% | 1412.12 | 1416.55 | 1394.95 |
| Apr 11, 2025 | 1394.11 | 9.38 | 0.68% | 1384.73 | 1400.03 | 1362.06 |
| Apr 10, 2025 | 1380.47 | 29.52 | 2.19% | 1350.95 | 1406.21 | 1350.60 |
| Apr 9, 2025 | 1359.04 | 79.02 | 6.17% | 1280.02 | 1370.95 | 1264.95 |
| Apr 8, 2025 | 1293.32 | -23.59 | -1.79% | 1316.91 | 1359.95 | 1272.38 |
| Apr 7, 2025 | 1280.99 | 29.06 | 2.32% | 1251.93 | 1330.54 | 1227.95 |
| Apr 4, 2025 | 1306.03 | -53.92 | -3.96% | 1359.95 | 1374.95 | 1306.03 |
| Apr 3, 2025 | 1392.04 | 27.14 | 1.99% | 1364.90 | 1400.53 | 1354.95 |
| Apr 2, 2025 | 1397.57 | 21.62 | 1.57% | 1375.95 | 1400.15 | 1365.76 |
| Apr 1, 2025 | 1384.83 | 44.38 | 3.31% | 1340.45 | 1388.11 | 1338.07 |
| Mar 31, 2025 | 1349.96 | 32.24 | 2.45% | 1317.72 | 1366.95 | 1314.95 |
| Mar 28, 2025 | 1322.96 | 7.01 | 0.53% | 1315.95 | 1329.89 | 1300.37 |
| Mar 27, 2025 | 1314.95 | 14.95 | 1.15% | 1300.00 | 1331.43 | 1298.88 |
| Mar 26, 2025 | 1297.92 | 4.02 | 0.31% | 1293.90 | 1302.80 | 1284.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola Bottling Company profile
About Coca-Cola Consolidated Inc
Coca-Cola Consolidated, Inc. distributes, markets, and manufactures nonalcoholic beverages in the United States. The Company also distributes products for several other beverage companies, including BA Sports Nutrition, LLC (BodyArmor), Keurig Dr Pepper Inc. (Dr Pepper) and Monster Energy Company (Monster Energy). The Company’s segments include Nonalcoholic Beverages and All Other. Majority of its total bottle/can sales volume to retail customers consist of products of The Coca-Cola Company. The Company offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company operates in the Southeast, Midwest and Mid-Atlantic.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Consolidated Inc revenues increased 11% to $5.56B. Net income increased 10% to $189.6M. Revenues reflect Nonalcoholic Beverages segment increase of 11% to $5.43B, All Other segment increase of 10% to $366.9M. Net income was partially offset by All Other segment loss increase of 55% to $17.5M. Dividend per share remained flat at $1.00.
Equity composition
Common Stock Cl. A $1 Par, 01/11, 30M auth., 10,203,821 issd., less 3,062,374 shs. in Treas. @ $60.8M. Insiders control 34.79%. Common Stock Cl. B $1 Par, 10M auth., 2,672,316 issd., less 628,114 shs. in Treas. @ $409K.
| Industry: | Non-Alcoholic Beverages (NEC) |
4100 Coca Cola Plz
CHARLOTTE
NORTH CAROLINA 28211
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com