Trade Coca-Cola Bottling - COKE CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.01 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 829.22 |
| Open | 819.97 |
| 1-Year Change | 49.18% |
| Day's Range | 819.97 - 836.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 829.22 | -1.38 | -0.17% | 830.60 | 833.23 | 817.13 |
| Apr 22, 2024 | 829.30 | 9.35 | 1.14% | 819.95 | 832.32 | 817.13 |
| Apr 19, 2024 | 815.96 | 15.63 | 1.95% | 800.33 | 819.39 | 800.33 |
| Apr 18, 2024 | 800.96 | -12.89 | -1.58% | 813.85 | 816.88 | 800.75 |
| Apr 17, 2024 | 811.41 | -4.77 | -0.58% | 816.18 | 821.50 | 804.95 |
| Apr 16, 2024 | 812.67 | 4.77 | 0.59% | 807.90 | 817.31 | 805.12 |
| Apr 15, 2024 | 812.59 | -6.27 | -0.77% | 818.86 | 820.95 | 805.95 |
| Apr 12, 2024 | 815.33 | -5.17 | -0.63% | 820.50 | 820.55 | 807.96 |
| Apr 11, 2024 | 820.54 | 5.59 | 0.69% | 814.95 | 831.40 | 814.95 |
| Apr 10, 2024 | 809.96 | -25.64 | -3.07% | 835.60 | 837.19 | 803.95 |
| Apr 9, 2024 | 835.40 | -10.05 | -1.19% | 845.45 | 846.95 | 829.95 |
| Apr 8, 2024 | 845.00 | 9.75 | 1.17% | 835.25 | 847.20 | 835.25 |
| Apr 5, 2024 | 827.92 | 7.97 | 0.97% | 819.95 | 829.29 | 815.63 |
| Apr 4, 2024 | 818.29 | 3.16 | 0.39% | 815.13 | 822.19 | 812.45 |
| Apr 3, 2024 | 812.11 | 1.21 | 0.15% | 810.90 | 823.77 | 806.95 |
| Apr 2, 2024 | 816.94 | -13.01 | -1.57% | 829.95 | 829.95 | 813.19 |
| Apr 1, 2024 | 835.72 | -7.23 | -0.86% | 842.95 | 842.95 | 832.95 |
| Mar 28, 2024 | 844.66 | 2.57 | 0.31% | 842.09 | 846.45 | 834.95 |
| Mar 27, 2024 | 842.09 | 2.14 | 0.25% | 839.95 | 851.22 | 839.95 |
| Mar 26, 2024 | 839.95 | -11.22 | -1.32% | 851.17 | 853.67 | 838.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola Bottling Company profile
About Coca-Cola Consolidated Inc
Coca-Cola Consolidated, Inc. distributes, markets, and manufactures nonalcoholic beverages in the United States. The Company also distributes products for several other beverage companies, including BA Sports Nutrition, LLC (BodyArmor), Keurig Dr Pepper Inc. (Dr Pepper) and Monster Energy Company (Monster Energy). The Company’s segments include Nonalcoholic Beverages and All Other. Majority of its total bottle/can sales volume to retail customers consist of products of The Coca-Cola Company. The Company offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company operates in the Southeast, Midwest and Mid-Atlantic.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Consolidated Inc revenues increased 11% to $5.56B. Net income increased 10% to $189.6M. Revenues reflect Nonalcoholic Beverages segment increase of 11% to $5.43B, All Other segment increase of 10% to $366.9M. Net income was partially offset by All Other segment loss increase of 55% to $17.5M. Dividend per share remained flat at $1.00.
Equity composition
Common Stock Cl. A $1 Par, 01/11, 30M auth., 10,203,821 issd., less 3,062,374 shs. in Treas. @ $60.8M. Insiders control 34.79%. Common Stock Cl. B $1 Par, 10M auth., 2,672,316 issd., less 628,114 shs. in Treas. @ $409K.
| Industry: | Non-Alcoholic Beverages (NEC) |
4100 Coca Cola Plz
CHARLOTTE
NORTH CAROLINA 28211
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com