CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
996.92
1.65%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 980.76
Open 982.65
1-Year Change 48.42%
Day's Range 980.75 - 998.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 980.76 36.81 3.90% 943.95 982.46 939.95
May 20, 2024 943.79 5.84 0.62% 937.95 952.75 937.85
May 17, 2024 937.01 5.06 0.54% 931.95 940.53 929.95
May 16, 2024 932.35 -16.28 -1.72% 948.63 960.80 924.95
May 15, 2024 951.51 -1.94 -0.20% 953.45 962.94 949.95
May 14, 2024 951.93 -0.32 -0.03% 952.25 954.29 939.95
May 13, 2024 951.96 -2.99 -0.31% 954.95 961.64 949.94
May 10, 2024 950.36 2.76 0.29% 947.60 955.07 936.99
May 9, 2024 947.51 2.56 0.27% 944.95 952.25 933.95
May 8, 2024 944.76 -59.74 -5.95% 1004.50 1004.50 943.95
May 7, 2024 1010.20 96.50 10.56% 913.70 1030.15 913.70
May 6, 2024 857.83 4.47 0.52% 853.36 862.75 850.95
May 3, 2024 851.62 5.94 0.70% 845.68 852.65 833.09
May 2, 2024 840.71 20.76 2.53% 819.95 844.02 819.95
May 1, 2024 829.22 6.58 0.80% 822.64 837.01 819.95
Apr 30, 2024 826.49 -3.46 -0.42% 829.95 830.62 820.95
Apr 29, 2024 832.88 9.93 1.21% 822.95 836.00 821.95
Apr 26, 2024 820.40 -3.05 -0.37% 823.45 836.63 819.95
Apr 25, 2024 828.11 -4.61 -0.55% 832.72 832.72 819.45
Apr 24, 2024 840.18 20.22 2.47% 819.96 844.21 819.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca-Cola Bottling Company profile

About Coca-Cola Consolidated Inc

Coca-Cola Consolidated, Inc. distributes, markets, and manufactures nonalcoholic beverages in the United States. The Company also distributes products for several other beverage companies, including BA Sports Nutrition, LLC (BodyArmor), Keurig Dr Pepper Inc. (Dr Pepper) and Monster Energy Company (Monster Energy). The Company’s segments include Nonalcoholic Beverages and All Other. Majority of its total bottle/can sales volume to retail customers consist of products of The Coca-Cola Company. The Company offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company operates in the Southeast, Midwest and Mid-Atlantic.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Consolidated Inc revenues increased 11% to $5.56B. Net income increased 10% to $189.6M. Revenues reflect Nonalcoholic Beverages segment increase of 11% to $5.43B, All Other segment increase of 10% to $366.9M. Net income was partially offset by All Other segment loss increase of 55% to $17.5M. Dividend per share remained flat at $1.00.

Equity composition

Common Stock Cl. A $1 Par, 01/11, 30M auth., 10,203,821 issd., less 3,062,374 shs. in Treas. @ $60.8M. Insiders control 34.79%. Common Stock Cl. B $1 Par, 10M auth., 2,672,316 issd., less 628,114 shs. in Treas. @ $409K.

Industry: Non-Alcoholic Beverages (NEC)

4100 Coca Cola Plz
CHARLOTTE
NORTH CAROLINA 28211
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Gold

2,382.29 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

77.16 Price
-1.360% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0271%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.53 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,787.90 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading