Trade Coca-Cola Bottling - COKE CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1103.43 |
| Open | 1119.91 |
| 1-Year Change | 75.26% |
| Day's Range | 1118.17 - 1138.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1130.64 | 26.31 | 2.38% | 1104.33 | 1139.45 | 1103.97 |
| Jul 25, 2024 | 1103.97 | 4.15 | 0.38% | 1099.82 | 1122.31 | 1094.95 |
| Jul 24, 2024 | 1104.91 | -9.79 | -0.88% | 1114.70 | 1114.70 | 1090.52 |
| Jul 23, 2024 | 1116.12 | 24.96 | 2.29% | 1091.16 | 1130.85 | 1081.95 |
| Jul 22, 2024 | 1089.04 | 3.53 | 0.33% | 1085.51 | 1092.85 | 1072.08 |
| Jul 19, 2024 | 1083.98 | -5.96 | -0.55% | 1089.94 | 1098.67 | 1072.98 |
| Jul 18, 2024 | 1087.52 | 18.07 | 1.69% | 1069.45 | 1093.64 | 1067.64 |
| Jul 17, 2024 | 1067.64 | -10.03 | -0.93% | 1077.67 | 1094.75 | 1066.59 |
| Jul 16, 2024 | 1082.03 | 14.83 | 1.39% | 1067.20 | 1087.16 | 1066.95 |
| Jul 15, 2024 | 1066.24 | -17.11 | -1.58% | 1083.35 | 1091.75 | 1056.61 |
| Jul 12, 2024 | 1081.44 | 3.10 | 0.29% | 1078.34 | 1091.95 | 1078.34 |
| Jul 11, 2024 | 1079.54 | -3.81 | -0.35% | 1083.35 | 1090.83 | 1072.04 |
| Jul 10, 2024 | 1082.39 | 4.74 | 0.44% | 1077.65 | 1084.30 | 1073.11 |
| Jul 9, 2024 | 1076.81 | -11.39 | -1.05% | 1088.20 | 1094.73 | 1073.64 |
| Jul 8, 2024 | 1090.05 | 11.45 | 1.06% | 1078.60 | 1099.96 | 1067.47 |
| Jul 5, 2024 | 1077.48 | -13.47 | -1.23% | 1090.95 | 1093.80 | 1060.03 |
| Jul 3, 2024 | 1092.02 | -14.96 | -1.35% | 1106.98 | 1111.85 | 1087.44 |
| Jul 2, 2024 | 1103.70 | -7.25 | -0.65% | 1110.95 | 1111.85 | 1079.98 |
| Jul 1, 2024 | 1109.87 | 19.87 | 1.82% | 1090.00 | 1133.56 | 1085.95 |
| Jun 28, 2024 | 1086.44 | 14.49 | 1.35% | 1071.95 | 1086.54 | 1061.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola Bottling Company profile
About Coca-Cola Consolidated Inc
Coca-Cola Consolidated, Inc. distributes, markets, and manufactures nonalcoholic beverages in the United States. The Company also distributes products for several other beverage companies, including BA Sports Nutrition, LLC (BodyArmor), Keurig Dr Pepper Inc. (Dr Pepper) and Monster Energy Company (Monster Energy). The Company’s segments include Nonalcoholic Beverages and All Other. Majority of its total bottle/can sales volume to retail customers consist of products of The Coca-Cola Company. The Company offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company operates in the Southeast, Midwest and Mid-Atlantic.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Consolidated Inc revenues increased 11% to $5.56B. Net income increased 10% to $189.6M. Revenues reflect Nonalcoholic Beverages segment increase of 11% to $5.43B, All Other segment increase of 10% to $366.9M. Net income was partially offset by All Other segment loss increase of 55% to $17.5M. Dividend per share remained flat at $1.00.
Equity composition
Common Stock Cl. A $1 Par, 01/11, 30M auth., 10,203,821 issd., less 3,062,374 shs. in Treas. @ $60.8M. Insiders control 34.79%. Common Stock Cl. B $1 Par, 10M auth., 2,672,316 issd., less 628,114 shs. in Treas. @ $409K.
| Industry: | Non-Alcoholic Beverages (NEC) |
4100 Coca Cola Plz
CHARLOTTE
NORTH CAROLINA 28211
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com