Trade Clene Inc. - CLNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0394 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9353 |
| Open | 2.9653 |
| 1-Year Change | 864.64% |
| Day's Range | 2.9653 - 2.9753 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.9753 | 0.0100 | 0.34% | 2.9653 | 2.9853 | 2.9653 |
| Apr 16, 2025 | 2.9353 | 0.0000 | 0.00% | 2.9353 | 2.9353 | 2.7353 |
| Apr 15, 2025 | 3.0053 | -0.0400 | -1.31% | 3.0453 | 3.0853 | 2.9353 |
| Apr 14, 2025 | 3.0253 | 0.0000 | 0.00% | 3.0253 | 3.1153 | 2.9353 |
| Apr 11, 2025 | 3.0153 | 0.0700 | 2.38% | 2.9453 | 3.0553 | 2.9453 |
| Apr 10, 2025 | 2.9453 | -0.0500 | -1.67% | 2.9953 | 3.0153 | 2.9253 |
| Apr 9, 2025 | 2.9353 | 0.0300 | 1.03% | 2.9053 | 2.9653 | 2.7853 |
| Apr 8, 2025 | 2.8853 | 0.1000 | 3.59% | 2.7853 | 3.0353 | 2.7853 |
| Apr 7, 2025 | 2.6453 | 0.0200 | 0.76% | 2.6253 | 2.7153 | 2.5653 |
| Apr 4, 2025 | 2.6753 | -0.1600 | -5.64% | 2.8353 | 2.8753 | 2.6353 |
| Apr 3, 2025 | 2.9253 | 0.0600 | 2.09% | 2.8653 | 3.0653 | 2.7753 |
| Apr 2, 2025 | 2.9853 | 0.4200 | 16.37% | 2.5653 | 3.0853 | 2.5653 |
| Apr 1, 2025 | 2.5553 | -0.4300 | -14.40% | 2.9853 | 3.0253 | 2.5253 |
| Mar 31, 2025 | 3.0053 | -0.1800 | -5.65% | 3.1853 | 3.1853 | 2.9453 |
| Mar 28, 2025 | 3.1953 | -0.0200 | -0.62% | 3.2153 | 3.2253 | 3.0553 |
| Mar 27, 2025 | 3.0853 | -0.4000 | -11.48% | 3.4853 | 3.4853 | 3.0653 |
| Mar 26, 2025 | 3.5053 | -0.0300 | -0.85% | 3.5353 | 3.6953 | 3.4053 |
| Mar 25, 2025 | 3.4353 | -0.3700 | -9.72% | 3.8053 | 3.8053 | 3.2853 |
| Mar 24, 2025 | 3.9053 | -0.1800 | -4.41% | 4.0853 | 4.0853 | 3.8353 |
| Mar 21, 2025 | 4.1253 | -0.1300 | -3.06% | 4.2553 | 4.2553 | 4.1253 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clene Inc. Company profile
Clene Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of novel clean surfaced nanotechnology (CSN) therapeutics. The company has a nanotechnology drug suspension; and engages in the development and commercialization of dietary supplements. Its lead drug is CNM-Au8, which is being studied in various clinical trials, including a Phase 2 study for the treatment of stable multiple sclerosis; a Phase 2 biomarker study in Parkinson''s; and Phase 2 and Phase 3 trials to investigate the potential for disease modification for neurodegenerative diseases. The company''s products also include CNM-AgZn17, a topical gel polymer suspension of silver and zinc ions that is being developed for the treatment of infectious diseases and to accelerate wound healing; CNM-ZnAg, a broad-spectrum antiviral and antibacterial agent to treat disease-causing infections, such as COVID-19 and to provide immune support for symptom resolution; and CNM-PtAu7, a gold-platinum CSN therapeutic for oncology applications. Clene Inc. is headquartered in Salt Lake City, Utah.| Industry: | Bio Therapeutic Drugs |
6550 South Millrock Drive, Suite G50
SALT LAKE CITY
UTAH 84121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com