CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.9953
1.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1194
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.9253
Open 4.9153
1-Year Change 1605.52%
Day's Range 4.8953 - 5.0653
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 4.9853 0.3000 6.40% 4.6853 4.9853 4.6853
Dec 23, 2024 4.6853 0.3500 8.07% 4.3353 4.7053 4.2853
Dec 20, 2024 4.3853 0.2000 4.78% 4.1853 4.4453 4.1853
Dec 19, 2024 4.2253 0.0400 0.96% 4.1853 4.2553 3.9853
Dec 18, 2024 4.0453 -0.3600 -8.17% 4.4053 4.4053 3.9953
Dec 17, 2024 4.3753 -0.2600 -5.61% 4.6353 4.7053 4.2053
Dec 16, 2024 4.6753 -0.2600 -5.27% 4.9353 4.9353 4.6453
Dec 13, 2024 4.8153 -0.0500 -1.03% 4.8653 5.4053 4.7553
Dec 12, 2024 4.9353 -0.0400 -0.80% 4.9753 4.9953 4.8753
Dec 11, 2024 4.9453 0.0000 0.00% 4.9453 5.0053 4.5853
Dec 10, 2024 4.9053 0.2300 4.92% 4.6753 5.1653 4.0753
Dec 9, 2024 4.7053 0.1000 2.17% 4.6053 4.7853 4.3453
Dec 6, 2024 4.3853 0.2300 5.54% 4.1553 4.4653 4.0353
Dec 5, 2024 4.0953 -0.0500 -1.21% 4.1453 4.2853 3.9853
Dec 4, 2024 4.0853 0.1100 2.77% 3.9753 4.2353 3.9753
Dec 3, 2024 3.9453 -0.2600 -6.18% 4.2053 4.2053 3.9253
Dec 2, 2024 4.0453 -0.1400 -3.35% 4.1853 4.2453 4.0053
Nov 29, 2024 4.0853 -0.0500 -1.21% 4.1353 4.4353 3.9853
Nov 27, 2024 4.0653 -0.0700 -1.69% 4.1353 4.1453 3.9653
Nov 26, 2024 3.8653 -0.1700 -4.21% 4.0353 4.2053 3.8353

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Clene Inc. Company profile

Clene Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of novel clean surfaced nanotechnology (CSN) therapeutics. The company has a nanotechnology drug suspension; and engages in the development and commercialization of dietary supplements. Its lead drug is CNM-Au8, which is being studied in various clinical trials, including a Phase 2 study for the treatment of stable multiple sclerosis; a Phase 2 biomarker study in Parkinson''s; and Phase 2 and Phase 3 trials to investigate the potential for disease modification for neurodegenerative diseases. The company''s products also include CNM-AgZn17, a topical gel polymer suspension of silver and zinc ions that is being developed for the treatment of infectious diseases and to accelerate wound healing; CNM-ZnAg, a broad-spectrum antiviral and antibacterial agent to treat disease-causing infections, such as COVID-19 and to provide immune support for symptom resolution; and CNM-PtAu7, a gold-platinum CSN therapeutic for oncology applications. Clene Inc. is headquartered in Salt Lake City, Utah.
Industry: Bio Therapeutic Drugs

6550 South Millrock Drive, Suite G50
SALT LAKE CITY
UTAH 84121
US

People also watch

US100

21,800.20 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,631.02 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0152%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,467.80 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.19 Price
-5.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01090

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading