Trade Clene Inc. - CLNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1294 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.3453 |
| Open | 4.2553 |
| 1-Year Change | 879.58% |
| Day's Range | 4.2553 - 4.5053 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.3453 | -0.0400 | -0.91% | 4.3853 | 4.4853 | 4.1853 |
| Mar 11, 2025 | 4.4953 | 0.0600 | 1.35% | 4.4353 | 4.5253 | 4.3653 |
| Mar 10, 2025 | 4.3853 | -0.0400 | -0.90% | 4.4253 | 4.4953 | 4.2653 |
| Mar 7, 2025 | 4.5353 | 0.1200 | 2.72% | 4.4153 | 4.5853 | 4.4153 |
| Mar 6, 2025 | 4.4553 | 0.0700 | 1.60% | 4.3853 | 4.5353 | 4.3853 |
| Mar 5, 2025 | 4.3853 | 0.1500 | 3.54% | 4.2353 | 4.4253 | 4.1553 |
| Mar 4, 2025 | 4.2353 | 0.0500 | 1.19% | 4.1853 | 4.2653 | 4.0553 |
| Mar 3, 2025 | 4.2953 | -0.0200 | -0.46% | 4.3153 | 4.4853 | 4.2753 |
| Feb 28, 2025 | 4.4353 | 0.1100 | 2.54% | 4.3253 | 4.5553 | 4.3253 |
| Feb 27, 2025 | 4.4053 | 0.2300 | 5.51% | 4.1753 | 4.4053 | 4.1753 |
| Feb 26, 2025 | 4.2553 | 0.0400 | 0.95% | 4.2153 | 4.3153 | 4.2153 |
| Feb 25, 2025 | 4.1753 | -0.0300 | -0.71% | 4.2053 | 4.2953 | 4.0853 |
| Feb 24, 2025 | 4.1653 | -0.1900 | -4.36% | 4.3553 | 4.3553 | 4.0853 |
| Feb 21, 2025 | 4.4053 | -0.0500 | -1.12% | 4.4553 | 4.6353 | 4.3853 |
| Feb 20, 2025 | 4.4253 | -0.2200 | -4.74% | 4.6453 | 4.7153 | 4.2853 |
| Feb 19, 2025 | 4.7053 | -0.0900 | -1.88% | 4.7953 | 4.7953 | 4.6353 |
| Feb 18, 2025 | 4.6853 | -0.1300 | -2.70% | 4.8153 | 4.9453 | 4.6653 |
| Feb 14, 2025 | 4.7653 | 0.2300 | 5.07% | 4.5353 | 4.8253 | 4.5353 |
| Feb 13, 2025 | 4.5453 | -0.0100 | -0.22% | 4.5553 | 4.6253 | 4.4853 |
| Feb 12, 2025 | 4.5853 | 0.2000 | 4.56% | 4.3853 | 4.6053 | 4.3853 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clene Inc. Company profile
Clene Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of novel clean surfaced nanotechnology (CSN) therapeutics. The company has a nanotechnology drug suspension; and engages in the development and commercialization of dietary supplements. Its lead drug is CNM-Au8, which is being studied in various clinical trials, including a Phase 2 study for the treatment of stable multiple sclerosis; a Phase 2 biomarker study in Parkinson''s; and Phase 2 and Phase 3 trials to investigate the potential for disease modification for neurodegenerative diseases. The company''s products also include CNM-AgZn17, a topical gel polymer suspension of silver and zinc ions that is being developed for the treatment of infectious diseases and to accelerate wound healing; CNM-ZnAg, a broad-spectrum antiviral and antibacterial agent to treat disease-causing infections, such as COVID-19 and to provide immune support for symptom resolution; and CNM-PtAu7, a gold-platinum CSN therapeutic for oncology applications. Clene Inc. is headquartered in Salt Lake City, Utah.| Industry: | Bio Therapeutic Drugs |
6550 South Millrock Drive, Suite G50
SALT LAKE CITY
UTAH 84121
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com