CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Crypto Index - CIX CFD

112423.25
3.01%
1110.23
Low: 109526
High: 113926
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 1110.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 112964.39 4137.07 3.80% 108827.32 113661.69 108555.34
Nov 29, 2022 108827.31 3339.81 3.17% 105487.50 109682.74 104752.08
Nov 28, 2022 105487.55 -1969.87 -1.83% 107457.42 107982.65 103240.27
Nov 27, 2022 107457.36 -929.21 -0.86% 108386.57 110007.52 107296.93
Nov 26, 2022 108386.63 142.70 0.13% 108243.93 110904.88 107587.19
Nov 25, 2022 108243.93 -884.50 -0.81% 109128.43 109267.51 106480.05
Nov 24, 2022 109129.31 1780.81 1.66% 107348.50 109295.36 106558.61
Nov 23, 2022 107348.56 4471.50 4.35% 102877.06 107733.44 101903.97
Nov 22, 2022 102877.02 4236.81 4.30% 98640.21 102973.65 96713.11
Nov 21, 2022 98640.21 -2274.37 -2.25% 100914.58 101097.47 96386.51
Nov 20, 2022 100914.00 -5509.31 -5.18% 106423.31 107341.76 100338.08
Nov 19, 2022 106423.32 548.32 0.52% 105875.00 107339.51 104563.10
Nov 18, 2022 105874.96 700.98 0.67% 105173.98 107192.52 104765.35
Nov 17, 2022 105173.85 331.05 0.32% 104842.80 105864.60 102956.56
Nov 16, 2022 104842.79 -2603.15 -2.42% 107445.94 108369.47 102487.99
Nov 15, 2022 107445.97 1524.99 1.44% 105920.98 109570.21 105378.65
Nov 14, 2022 105924.10 2797.35 2.71% 103126.75 108354.00 98964.35
Nov 13, 2022 103126.75 -3562.30 -3.34% 106689.05 107919.85 101703.18
Nov 12, 2022 106690.15 -2871.32 -2.62% 109561.47 109774.36 105182.87
Nov 11, 2022 109561.47 -1126.09 -1.02% 110687.56 112088.82 103395.81

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Crypto Index

The Crypto Index (CRY) consists of the 5 leading Cryptocurrency pairs in terms of Market Capitalization. These pairs are Bitcoin, Ethereum, Ripple, Bitcoin Cash and Litecoin. The Index is weighted to make equal impact for all Crypto pairs and is considered as an important indicator of the sentiment towards Cryptocurrency pairs.

How is CRY calculated?

Crypto Index (CRY), is calculated as the sum of the product of each crypto pair price multiplied with its respective quantity (P1*Q1 + P2*Q2 + … + P5*Q5).

In order their impact to be equal, the quantities used are presented as below:

Q1 BTC = 1

Q2 ETH = 50

Q3 XRP = 40000

Q4 BCH = 30

Q5 LTC = 170

People also watch

XRP/USD

0.40 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00320

Natural Gas

6.89 Price
-4.430% 1D Chg, %
Long position overnight fee 0.0486%
Short position overnight fee -0.0751%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,540.40 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

16,896.85 Price
+2.350% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading