Trade CityDev - C09sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001433% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.19 |
| Open | 5.19 |
| 1-Year Change | -22.65% |
| Day's Range | 5.19 - 5.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 5.22 | 0.04 | 0.77% | 5.18 | 5.25 | 5.18 |
| Sep 5, 2024 | 5.19 | 0.01 | 0.19% | 5.18 | 5.21 | 5.18 |
| Sep 4, 2024 | 5.18 | -0.02 | -0.38% | 5.20 | 5.21 | 5.14 |
| Sep 3, 2024 | 5.26 | 0.02 | 0.38% | 5.24 | 5.30 | 5.24 |
| Sep 2, 2024 | 5.24 | 0.02 | 0.38% | 5.22 | 5.26 | 5.20 |
| Aug 30, 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.25 | 5.21 |
| Aug 29, 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.24 | 5.20 |
| Aug 28, 2024 | 5.23 | -0.03 | -0.57% | 5.26 | 5.26 | 5.23 |
| Aug 27, 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.29 | 5.24 |
| Aug 26, 2024 | 5.30 | 0.07 | 1.34% | 5.23 | 5.31 | 5.23 |
| Aug 23, 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.21 | 5.14 |
| Aug 22, 2024 | 5.21 | 0.17 | 3.37% | 5.04 | 5.22 | 5.04 |
| Aug 21, 2024 | 5.05 | 0.01 | 0.20% | 5.04 | 5.06 | 5.04 |
| Aug 20, 2024 | 5.06 | 0.04 | 0.80% | 5.02 | 5.06 | 5.02 |
| Aug 19, 2024 | 5.04 | -0.01 | -0.20% | 5.05 | 5.07 | 5.02 |
| Aug 16, 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.07 | 5.00 |
| Aug 15, 2024 | 5.02 | -0.16 | -3.09% | 5.18 | 5.18 | 5.02 |
| Aug 14, 2024 | 5.17 | -0.04 | -0.77% | 5.21 | 5.23 | 5.13 |
| Aug 13, 2024 | 5.20 | -0.01 | -0.19% | 5.21 | 5.27 | 5.18 |
| Aug 12, 2024 | 5.17 | 0.10 | 1.97% | 5.07 | 5.19 | 5.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CityDev Company profile
Track the CityDev share price chart and spot the best levels for profitable CFD trades
CityDev or City Development Limited is a renowned international real estate operating organisation from Singapore. The globally known company has a network of 106 locations in more than 29 regions and countries. The City Development Limited (C09) is listed on the Singapore Exchange.
Launched in 1963, CDL has a geographically-diverse, and income-stable portfolio consisting of hotels, offices, shopping malls, residences, serviced apartments, and integrated development. The multinational real estate operating company has 55 years of experience in investment, management, and real estate development.
The company has developed and constructed over 46,000 houses and owns more than 24 million square feet of floor area around the world. It has a diversified land banking offering 3.4 million square feet of developable total floor area.
Mainly, CDL operates via four different segments, including property development (developing and buying properties/homes for sale), hotel operations (owning and managing hotels), rental properties (developing and purchasing investment homes for lease), and other segments (comprising investment management and consultancy services). The CityDev group is also developing a fund management business and targets to achieve US$5 billion in Assets Under Management (AUM) by 2023.
The CityDev stock price floated on the Singapore stock exchange (SGX) under the ticker symbol C09. According to the company’s full-year 2020 financial report, released on February 26, 2021, the leading real estate giant posted a 61.9 per cent plunge in total revenues by dropping from $3.4 billion in 2019 to $2.1 billion in 2020.
Looking at the Citydev share price performance at the beginning of 2021, we can note that it was performing a bit sideways. The price of the City Development Limited (C09) stock fluctuated around 7-8 SGD. In the last one-year period the CityDev stock price ranged from 6.11-9.30 SGD.
You can trade CityDev shares today with CFDs directly from the interactive C09 stock chart at Capital.com. Follow the Citydev share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the C09 stock and include this Singapore-based real-estate management company in your investment portfolio.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
9 Raffles Place
#12-01 Republic Plaza
048619
SG
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com