Trade CityDev - C09sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019376% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002542% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.21 |
| Open | 5.21 |
| 1-Year Change | -16.37% |
| Day's Range | 5.19 - 5.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.22 | 5.19 |
| Dec 11, 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.23 | 5.20 |
| Dec 10, 2024 | 5.21 | -0.04 | -0.76% | 5.25 | 5.30 | 5.20 |
| Dec 9, 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.30 | 5.23 |
| Dec 6, 2024 | 5.28 | -0.01 | -0.19% | 5.29 | 5.32 | 5.28 |
| Dec 5, 2024 | 5.30 | -0.01 | -0.19% | 5.31 | 5.35 | 5.29 |
| Dec 4, 2024 | 5.30 | 0.01 | 0.19% | 5.29 | 5.32 | 5.27 |
| Dec 3, 2024 | 5.28 | 0.06 | 1.15% | 5.22 | 5.32 | 5.22 |
| Dec 2, 2024 | 5.20 | -0.01 | -0.19% | 5.21 | 5.24 | 5.20 |
| Nov 29, 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.21 | 5.16 |
| Nov 28, 2024 | 5.19 | 0.01 | 0.19% | 5.18 | 5.21 | 5.17 |
| Nov 27, 2024 | 5.19 | -0.01 | -0.19% | 5.20 | 5.23 | 5.17 |
| Nov 26, 2024 | 5.19 | -0.05 | -0.95% | 5.24 | 5.24 | 5.17 |
| Nov 25, 2024 | 5.25 | 0.08 | 1.55% | 5.17 | 5.28 | 5.16 |
| Nov 22, 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.11 |
| Nov 21, 2024 | 5.10 | -0.02 | -0.39% | 5.12 | 5.13 | 5.09 |
| Nov 20, 2024 | 5.13 | -0.01 | -0.19% | 5.14 | 5.15 | 5.11 |
| Nov 19, 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.15 | 5.11 |
| Nov 18, 2024 | 5.10 | 0.02 | 0.39% | 5.08 | 5.13 | 5.07 |
| Nov 15, 2024 | 5.07 | -0.04 | -0.78% | 5.11 | 5.11 | 5.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CityDev Company profile
Track the CityDev share price chart and spot the best levels for profitable CFD trades
CityDev or City Development Limited is a renowned international real estate operating organisation from Singapore. The globally known company has a network of 106 locations in more than 29 regions and countries. The City Development Limited (C09) is listed on the Singapore Exchange.
Launched in 1963, CDL has a geographically-diverse, and income-stable portfolio consisting of hotels, offices, shopping malls, residences, serviced apartments, and integrated development. The multinational real estate operating company has 55 years of experience in investment, management, and real estate development.
The company has developed and constructed over 46,000 houses and owns more than 24 million square feet of floor area around the world. It has a diversified land banking offering 3.4 million square feet of developable total floor area.
Mainly, CDL operates via four different segments, including property development (developing and buying properties/homes for sale), hotel operations (owning and managing hotels), rental properties (developing and purchasing investment homes for lease), and other segments (comprising investment management and consultancy services). The CityDev group is also developing a fund management business and targets to achieve US$5 billion in Assets Under Management (AUM) by 2023.
The CityDev stock price floated on the Singapore stock exchange (SGX) under the ticker symbol C09. According to the company’s full-year 2020 financial report, released on February 26, 2021, the leading real estate giant posted a 61.9 per cent plunge in total revenues by dropping from $3.4 billion in 2019 to $2.1 billion in 2020.
Looking at the Citydev share price performance at the beginning of 2021, we can note that it was performing a bit sideways. The price of the City Development Limited (C09) stock fluctuated around 7-8 SGD. In the last one-year period the CityDev stock price ranged from 6.11-9.30 SGD.
You can trade CityDev shares today with CFDs directly from the interactive C09 stock chart at Capital.com. Follow the Citydev share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the C09 stock and include this Singapore-based real-estate management company in your investment portfolio.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
9 Raffles Place
#12-01 Republic Plaza
048619
SG
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected interest rates in 5 years:Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com