CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.40
0.55%
Market Trading Hours* (UTC) Opens on Friday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020586 %
Charges from full value of position ($-3.91)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020586%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001332 %
Charges from full value of position ($-0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001332%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 5.43
Open 5.39
1-Year Change -22%
Day's Range 5.39 - 5.42
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 5.41 -0.01 -0.18% 5.42 5.42 5.38
Jul 17, 2024 5.43 0.01 0.18% 5.42 5.47 5.41
Jul 16, 2024 5.42 -0.05 -0.91% 5.47 5.47 5.40
Jul 15, 2024 5.45 -0.01 -0.18% 5.46 5.51 5.45
Jul 12, 2024 5.46 0.06 1.11% 5.40 5.53 5.40
Jul 11, 2024 5.38 0.13 2.48% 5.25 5.38 5.25
Jul 10, 2024 5.27 0.04 0.76% 5.23 5.27 5.20
Jul 9, 2024 5.22 -0.02 -0.38% 5.24 5.26 5.19
Jul 8, 2024 5.26 0.00 0.00% 5.26 5.28 5.24
Jul 5, 2024 5.29 -0.03 -0.56% 5.32 5.32 5.27
Jul 4, 2024 5.31 0.08 1.53% 5.23 5.33 5.23
Jul 3, 2024 5.23 0.02 0.38% 5.21 5.25 5.18
Jul 2, 2024 5.20 0.00 0.00% 5.20 5.25 5.20
Jul 1, 2024 5.21 0.08 1.56% 5.13 5.22 5.12
Jun 28, 2024 5.13 -0.06 -1.16% 5.19 5.20 5.13
Jun 27, 2024 5.21 -0.02 -0.38% 5.23 5.26 5.20
Jun 26, 2024 5.26 -0.04 -0.75% 5.30 5.30 5.24
Jun 25, 2024 5.31 0.01 0.19% 5.30 5.34 5.30
Jun 24, 2024 5.32 0.03 0.57% 5.29 5.33 5.29
Jun 21, 2024 5.27 0.02 0.38% 5.25 5.28 5.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CityDev Company profile

Track the CityDev share price chart and spot the best levels for profitable CFD trades

CityDev or City Development Limited is a renowned international real estate operating organisation from Singapore. The globally known company has a network of 106 locations in more than 29 regions and countries. The City Development Limited (C09) is listed on the Singapore Exchange.  

Launched in 1963, CDL has a geographically-diverse, and income-stable portfolio consisting of hotels, offices, shopping malls, residences, serviced apartments, and integrated development. The multinational real estate operating company has 55 years of experience in investment, management, and real estate development. 

The company has developed and constructed over 46,000 houses and owns more than 24 million square feet of floor area around the world. It has a diversified land banking offering 3.4 million square feet of developable total floor area. 

Mainly, CDL operates via four different segments, including property development (developing and buying properties/homes for sale), hotel operations (owning and managing hotels), rental properties (developing and purchasing investment homes for lease), and other segments (comprising investment management and consultancy services). The CityDev group is also developing a fund management business and targets to achieve US$5 billion in Assets Under Management (AUM) by 2023.

The CityDev stock price floated on the Singapore stock exchange (SGX) under the ticker symbol C09.  According to the company’s full-year 2020 financial report, released on February 26, 2021, the leading real estate giant posted a 61.9 per cent plunge in total revenues by dropping from $3.4 billion in 2019 to $2.1 billion in 2020. 

Looking at the Citydev share price performance at the beginning of 2021, we can note that it was performing a bit sideways. The price of the City Development Limited (C09) stock fluctuated around 7-8 SGD. In the last one-year period the CityDev stock price ranged from 6.11-9.30 SGD. 

You can trade CityDev shares today with CFDs directly from the interactive C09 stock chart at Capital.com. Follow the Citydev share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the C09 stock and include this Singapore-based real-estate management company in your investment portfolio.

Industry: Real Estate Rental, Development & Operations (NEC)

9 Raffles Place
#12-01 Republic Plaza
048619
SG

People also watch

BTC/USD

64,927.60 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.58 Price
-8.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,467.39 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,895.60 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading