Trade CityDev - C09sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.94 |
| Open | 4.93 |
| 1-Year Change | -15.29% |
| Day's Range | 4.91 - 4.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.93 | 0.00 | 0.00% | 4.93 | 4.94 | 4.91 |
| Apr 1, 2025 | 4.94 | -0.04 | -0.80% | 4.98 | 4.98 | 4.92 |
| Mar 28, 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.01 | 4.99 |
| Mar 27, 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.02 | 5.00 |
| Mar 26, 2025 | 5.02 | -0.01 | -0.20% | 5.03 | 5.03 | 5.00 |
| Mar 25, 2025 | 5.01 | -0.02 | -0.40% | 5.03 | 5.05 | 5.00 |
| Mar 24, 2025 | 5.02 | -0.02 | -0.40% | 5.04 | 5.04 | 5.01 |
| Mar 21, 2025 | 5.03 | -0.01 | -0.20% | 5.04 | 5.06 | 5.02 |
| Mar 20, 2025 | 5.05 | -0.02 | -0.39% | 5.07 | 5.08 | 5.04 |
| Mar 19, 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.07 | 5.03 |
| Mar 18, 2025 | 5.06 | -0.02 | -0.39% | 5.08 | 5.11 | 5.05 |
| Mar 17, 2025 | 5.07 | 0.01 | 0.20% | 5.06 | 5.07 | 5.03 |
| Mar 14, 2025 | 5.04 | -0.04 | -0.79% | 5.08 | 5.08 | 5.02 |
| Mar 13, 2025 | 5.09 | 0.04 | 0.79% | 5.05 | 5.15 | 5.05 |
| Mar 12, 2025 | 4.93 | 0.01 | 0.20% | 4.92 | 4.95 | 4.90 |
| Mar 11, 2025 | 4.93 | 0.01 | 0.20% | 4.92 | 4.94 | 4.87 |
| Mar 10, 2025 | 4.97 | -0.03 | -0.60% | 5.00 | 5.01 | 4.92 |
| Mar 7, 2025 | 5.02 | -0.02 | -0.40% | 5.04 | 5.04 | 4.97 |
| Mar 6, 2025 | 5.04 | -0.04 | -0.79% | 5.08 | 5.08 | 5.01 |
| Mar 5, 2025 | 5.07 | 0.06 | 1.20% | 5.01 | 5.11 | 5.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CityDev Company profile
Track the CityDev share price chart and spot the best levels for profitable CFD trades
CityDev or City Development Limited is a renowned international real estate operating organisation from Singapore. The globally known company has a network of 106 locations in more than 29 regions and countries. The City Development Limited (C09) is listed on the Singapore Exchange.
Launched in 1963, CDL has a geographically-diverse, and income-stable portfolio consisting of hotels, offices, shopping malls, residences, serviced apartments, and integrated development. The multinational real estate operating company has 55 years of experience in investment, management, and real estate development.
The company has developed and constructed over 46,000 houses and owns more than 24 million square feet of floor area around the world. It has a diversified land banking offering 3.4 million square feet of developable total floor area.
Mainly, CDL operates via four different segments, including property development (developing and buying properties/homes for sale), hotel operations (owning and managing hotels), rental properties (developing and purchasing investment homes for lease), and other segments (comprising investment management and consultancy services). The CityDev group is also developing a fund management business and targets to achieve US$5 billion in Assets Under Management (AUM) by 2023.
The CityDev stock price floated on the Singapore stock exchange (SGX) under the ticker symbol C09. According to the company’s full-year 2020 financial report, released on February 26, 2021, the leading real estate giant posted a 61.9 per cent plunge in total revenues by dropping from $3.4 billion in 2019 to $2.1 billion in 2020.
Looking at the Citydev share price performance at the beginning of 2021, we can note that it was performing a bit sideways. The price of the City Development Limited (C09) stock fluctuated around 7-8 SGD. In the last one-year period the CityDev stock price ranged from 6.11-9.30 SGD.
You can trade CityDev shares today with CFDs directly from the interactive C09 stock chart at Capital.com. Follow the Citydev share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the C09 stock and include this Singapore-based real-estate management company in your investment portfolio.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
9 Raffles Place
#12-01 Republic Plaza
048619
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com