Trade Cigna (Extended hours) - CI CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.95 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 324.95 |
| Open | 319.95 |
| 1-Year Change | -7.66% |
| Day's Range | 308.4 - 330.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 327.23 | -3.15 | -0.95% | 330.38 | 332.35 | 306.25 |
| Apr 16, 2025 | 324.95 | 0.00 | 0.00% | 324.95 | 334.92 | 324.95 |
| Apr 15, 2025 | 324.60 | -2.56 | -0.78% | 327.16 | 330.64 | 324.60 |
| Apr 14, 2025 | 329.15 | -0.01 | -0.00% | 329.16 | 332.16 | 324.55 |
| Apr 11, 2025 | 327.95 | -1.75 | -0.53% | 329.70 | 332.61 | 321.20 |
| Apr 10, 2025 | 327.23 | 8.79 | 2.76% | 318.44 | 331.19 | 315.52 |
| Apr 9, 2025 | 319.27 | 8.98 | 2.89% | 310.29 | 325.11 | 305.36 |
| Apr 8, 2025 | 314.79 | -5.54 | -1.73% | 320.33 | 326.43 | 310.99 |
| Apr 7, 2025 | 315.95 | 3.61 | 1.16% | 312.34 | 321.60 | 302.93 |
| Apr 4, 2025 | 316.13 | -21.47 | -6.36% | 337.60 | 342.85 | 316.13 |
| Apr 3, 2025 | 338.28 | 9.92 | 3.02% | 328.36 | 342.26 | 321.14 |
| Apr 2, 2025 | 324.95 | -4.01 | -1.22% | 328.96 | 332.25 | 324.95 |
| Apr 1, 2025 | 329.77 | 3.81 | 1.17% | 325.96 | 333.13 | 322.40 |
| Mar 31, 2025 | 328.80 | 5.81 | 1.80% | 322.99 | 331.79 | 319.18 |
| Mar 28, 2025 | 322.69 | -3.98 | -1.22% | 326.67 | 329.46 | 318.32 |
| Mar 27, 2025 | 321.63 | 3.44 | 1.08% | 318.19 | 326.82 | 316.35 |
| Mar 26, 2025 | 319.90 | 4.51 | 1.43% | 315.39 | 322.63 | 309.83 |
| Mar 25, 2025 | 316.35 | -4.99 | -1.55% | 321.34 | 321.34 | 311.83 |
| Mar 24, 2025 | 318.61 | 3.50 | 1.11% | 315.11 | 320.90 | 312.75 |
| Mar 21, 2025 | 314.84 | -5.50 | -1.72% | 320.34 | 323.60 | 313.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cigna Company profile
Cigna (CI) is a health insurance company that appeared on the market in 1982 from a merger of Connecticut General Corporation and INA Corporation. Cigna has business operations in 30 countries, serves over 95 million customers and employs 40,000 people. The company holds assets worth $59.4 billion. In 2016, Cigna was featured in the Fortune 500 list. Cigna offers the following health insurance services: medical, dental, pharmacy, vision, behavioural health, health coaching, disability insurance, condition management and a lot more. Cigna trades on the New York Stock Exchange (NYSE). To get updated data on Cigna Share Price, follow Capital.com.| Industry: | Managed Healthcare (NEC) |
900 Cottage Grove Road
BLOOMFIELD
CONNECTICUT 06002-2920
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com