Trade Chubb - CB CFD

Add to favourite

267.01

0.1%

0.36

Low: 265.78

High: 268.39

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.36

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	267.29
Open	265.95
1-Year Change	6.24%
Day's Range	265.78 - 268.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	267.01	-0.38	-0.14%	267.39	268.41	265.61
Feb 20, 2025	267.29	3.13	1.18%	264.16	267.95	262.95
Feb 19, 2025	266.19	1.24	0.47%	264.95	267.43	264.10
Feb 18, 2025	266.56	2.09	0.79%	264.47	266.60	262.62
Feb 14, 2025	264.25	-1.44	-0.54%	265.69	267.77	264.11
Feb 13, 2025	267.65	2.36	0.89%	265.29	268.43	263.73
Feb 12, 2025	264.95	-1.76	-0.66%	266.71	267.28	264.14
Feb 11, 2025	267.80	1.35	0.51%	266.45	268.68	264.08
Feb 10, 2025	265.68	-4.50	-1.67%	270.18	270.18	265.68
Feb 7, 2025	269.97	-1.98	-0.73%	271.95	272.29	269.96
Feb 6, 2025	272.77	-0.18	-0.07%	272.95	274.38	271.51
Feb 5, 2025	272.60	0.40	0.15%	272.20	274.16	271.60
Feb 4, 2025	271.62	-1.85	-0.68%	273.47	274.84	271.18
Feb 3, 2025	273.88	5.94	2.22%	267.94	274.26	267.91
Jan 31, 2025	271.83	0.77	0.28%	271.06	275.01	270.96
Jan 30, 2025	274.62	-1.10	-0.40%	275.72	277.73	272.46
Jan 29, 2025	275.78	8.83	3.31%	266.95	281.06	266.95
Jan 28, 2025	271.57	-3.41	-1.24%	274.98	276.79	271.41
Jan 27, 2025	276.30	7.97	2.97%	268.33	276.49	268.33
Jan 24, 2025	266.65	0.91	0.34%	265.74	267.57	264.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chubb Company profile

Founded in 1882, Chubb is the world’s leading property and casualty insurance provider. The company operates in 54 countries and territories. The company specialises in personal and commercial property and casualty insurance, health and personal accident insurance, life insurance, and reinsurance services. As of 2017, Chubb has more than $167 billion in assets and $36 billion in gross premiums. The company has executive offices in Zurich, London, New York and other locations and employs around 31,000 people globally. Included to the S&P 500 index, the Chubb (CB) share price is set and traded on the New York Stock Exchange (NYSE).

Industry:

Multiline Insurance & Brokers (NEC)

Bärengasse 32
ZUERICH
ZUERICH 8001
CH

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025