CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
278.93
1.03%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.37
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 281.84
Open 278.98
1-Year Change 14.84%
Day's Range 276.34 - 279.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 278.93 -1.17 -0.42% 280.10 280.85 275.00
Apr 24, 2025 281.84 -1.11 -0.39% 282.95 283.80 280.85
Apr 23, 2025 283.88 -1.07 -0.38% 284.95 286.81 277.30
Apr 22, 2025 290.17 8.32 2.95% 281.85 292.02 280.73
Apr 21, 2025 279.63 -3.47 -1.23% 283.10 285.45 277.16
Apr 17, 2025 285.42 1.75 0.62% 283.67 287.08 281.55
Apr 16, 2025 284.81 -1.89 -0.66% 286.70 290.25 283.61
Apr 15, 2025 284.70 -3.72 -1.29% 288.42 288.82 284.32
Apr 14, 2025 288.17 3.27 1.15% 284.90 290.32 282.55
Apr 11, 2025 283.20 2.75 0.98% 280.45 284.44 275.27
Apr 10, 2025 282.18 1.84 0.66% 280.34 288.03 276.49
Apr 9, 2025 283.56 17.03 6.39% 266.53 286.57 264.95
Apr 8, 2025 274.08 -6.52 -2.32% 280.60 284.76 271.13
Apr 7, 2025 273.60 -3.12 -1.13% 276.72 280.35 268.37
Apr 4, 2025 276.95 -20.95 -7.03% 297.90 298.81 276.05
Apr 3, 2025 302.33 2.38 0.79% 299.95 306.75 297.72
Apr 2, 2025 300.93 2.17 0.73% 298.76 301.95 297.36
Apr 1, 2025 301.10 -1.80 -0.59% 302.90 303.73 298.75
Mar 31, 2025 301.57 5.18 1.75% 296.39 303.55 296.39
Mar 28, 2025 296.13 -2.73 -0.91% 298.86 301.72 295.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chubb Company profile

Founded in 1882, Chubb is the world’s leading property and casualty insurance provider. The company operates in 54 countries and territories. The company specialises in personal and commercial property and casualty insurance, health and personal accident insurance, life insurance, and reinsurance services. As of 2017, Chubb has more than $167 billion in assets and $36 billion in gross premiums. The company has executive offices in Zurich, London, New York and other locations and employs around 31,000 people globally. Included to the S&P 500 index, the Chubb (CB) share price is set and traded on the New York Stock Exchange (NYSE).
Industry: Multiline Insurance & Brokers (NEC)

Bärengasse 32
ZUERICH
ZUERICH 8001
CH

People also watch

BTC/USD

94,383.00 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.21 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01101

ETH/USD

1,805.86 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading