Trade China Taiping Insurance Holdings Company Limited - 0966 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000747% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.75 |
| Open | 11.95 |
| 1-Year Change | 79.7% |
| Day's Range | 11.75 - 11.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.85 | 0.10 | 0.85% | 11.75 | 11.95 | 11.70 |
| Mar 31, 2025 | 11.75 | -0.05 | -0.42% | 11.80 | 11.90 | 11.60 |
| Mar 28, 2025 | 11.90 | -0.25 | -2.06% | 12.15 | 12.15 | 11.85 |
| Mar 27, 2025 | 12.05 | 0.05 | 0.42% | 12.00 | 12.20 | 11.80 |
| Mar 26, 2025 | 12.20 | 0.50 | 4.27% | 11.70 | 12.30 | 11.70 |
| Mar 25, 2025 | 11.60 | -0.75 | -6.07% | 12.35 | 12.35 | 11.35 |
| Mar 24, 2025 | 12.40 | 0.30 | 2.48% | 12.10 | 12.50 | 12.10 |
| Mar 21, 2025 | 12.35 | -0.30 | -2.37% | 12.65 | 12.80 | 12.20 |
| Mar 20, 2025 | 12.70 | -0.50 | -3.79% | 13.20 | 13.20 | 12.60 |
| Mar 19, 2025 | 13.10 | -0.05 | -0.38% | 13.15 | 13.20 | 12.95 |
| Mar 18, 2025 | 13.10 | -0.05 | -0.38% | 13.15 | 13.30 | 12.95 |
| Mar 17, 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.35 | 12.80 |
| Mar 14, 2025 | 12.80 | 0.80 | 6.67% | 12.00 | 12.95 | 12.00 |
| Mar 13, 2025 | 11.90 | -0.10 | -0.83% | 12.00 | 12.20 | 11.70 |
| Mar 12, 2025 | 12.00 | 0.20 | 1.69% | 11.80 | 12.00 | 11.75 |
| Mar 11, 2025 | 11.80 | 0.25 | 2.16% | 11.55 | 11.80 | 11.45 |
| Mar 10, 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 12.20 | 11.55 |
| Mar 7, 2025 | 11.75 | -0.20 | -1.67% | 11.95 | 12.00 | 11.75 |
| Mar 6, 2025 | 12.05 | 0.40 | 3.43% | 11.65 | 12.15 | 11.60 |
| Mar 5, 2025 | 11.40 | 0.05 | 0.44% | 11.35 | 11.55 | 11.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Taiping Insurance Company profile
About China Taiping Insurance Hldgs Co Ltd
China Taiping Insurance Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in insurance businesses. The Company operates through six segments. Life Insurance segment provides participating insurance, annuity insurance and health insurance, among others. The People’s Republic of China (PRC) Property and Casualty Insurance segment provides motor insurance, marine insurance and non-marine insurance in the PRC. Overseas Property and Casualty Insurance segment provides property and casualty insurance in Hong Kong, Macau, Singapore, the United Kingdom and Indonesia. Reinsurance segment provides reinsurance services. Pension and Group Life Insurance segment provides corporate and personal retirement insurance and group life insurance. Other Businesses segment includes asset management, insurance intermediary businesses, e-commerce businesses for insurance, financial leasing, property investment and the dealing and broking of securities.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Taiping Insurance Hldgs Co Ltd revenues increased 19% to HK$181.41B. Net income increased 78% to HK$5.11B. Revenues reflect Life Insurance segment increase of 19% to HK$148.48B. Net income benefited from GAAP Expense Ratio - % - P & C- PRC decrease of 17% to 37.3%, GAAP Loss Ratio - % - P & C PRC - TPI increase of 22% to 66.8%.
Equity composition
08/2009, Company name changed from China Insurance International Holdings Co Ltd 10/2014, Rights Issue, 21 new share for every 100 share held @ 11.89 HKD (Factor 1.05278).
| Industry: | Life Insurance |
香港北角京華道18號中國太平金融中心25樓
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com