Trade China Taiping Insurance Holdings Company Limited - 0966 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.4 |
| Open | 10.55 |
| 1-Year Change | 58.65% |
| Day's Range | 10.45 - 10.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.65 | 0.15 | 1.43% | 10.50 | 10.65 | 10.50 |
| Apr 24, 2025 | 10.40 | -0.20 | -1.89% | 10.60 | 10.70 | 10.35 |
| Apr 23, 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.70 | 10.55 |
| Apr 22, 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.60 | 10.25 |
| Apr 17, 2025 | 10.35 | 0.15 | 1.47% | 10.20 | 10.45 | 10.20 |
| Apr 16, 2025 | 10.20 | -0.25 | -2.39% | 10.45 | 10.45 | 10.15 |
| Apr 15, 2025 | 10.55 | 0.15 | 1.44% | 10.40 | 10.55 | 10.40 |
| Apr 14, 2025 | 10.40 | 0.10 | 0.97% | 10.30 | 10.45 | 10.25 |
| Apr 11, 2025 | 10.10 | 0.10 | 1.00% | 10.00 | 10.25 | 9.95 |
| Apr 10, 2025 | 10.15 | -0.20 | -1.93% | 10.35 | 10.55 | 10.00 |
| Apr 9, 2025 | 10.00 | 0.45 | 4.71% | 9.55 | 10.10 | 9.50 |
| Apr 8, 2025 | 9.90 | -0.10 | -1.00% | 10.00 | 10.20 | 9.65 |
| Apr 7, 2025 | 9.90 | -1.30 | -11.61% | 11.20 | 11.20 | 9.85 |
| Apr 3, 2025 | 12.05 | 0.30 | 2.55% | 11.75 | 12.15 | 11.75 |
| Apr 2, 2025 | 12.10 | 0.30 | 2.54% | 11.80 | 12.10 | 11.75 |
| Apr 1, 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.95 | 11.70 |
| Mar 31, 2025 | 11.75 | -0.05 | -0.42% | 11.80 | 11.90 | 11.60 |
| Mar 28, 2025 | 11.90 | -0.25 | -2.06% | 12.15 | 12.15 | 11.85 |
| Mar 27, 2025 | 12.05 | 0.05 | 0.42% | 12.00 | 12.20 | 11.80 |
| Mar 26, 2025 | 12.20 | 0.50 | 4.27% | 11.70 | 12.30 | 11.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Taiping Insurance Company profile
About China Taiping Insurance Hldgs Co Ltd
China Taiping Insurance Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in insurance businesses. The Company operates through six segments. Life Insurance segment provides participating insurance, annuity insurance and health insurance, among others. The People’s Republic of China (PRC) Property and Casualty Insurance segment provides motor insurance, marine insurance and non-marine insurance in the PRC. Overseas Property and Casualty Insurance segment provides property and casualty insurance in Hong Kong, Macau, Singapore, the United Kingdom and Indonesia. Reinsurance segment provides reinsurance services. Pension and Group Life Insurance segment provides corporate and personal retirement insurance and group life insurance. Other Businesses segment includes asset management, insurance intermediary businesses, e-commerce businesses for insurance, financial leasing, property investment and the dealing and broking of securities.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Taiping Insurance Hldgs Co Ltd revenues increased 19% to HK$181.41B. Net income increased 78% to HK$5.11B. Revenues reflect Life Insurance segment increase of 19% to HK$148.48B. Net income benefited from GAAP Expense Ratio - % - P & C- PRC decrease of 17% to 37.3%, GAAP Loss Ratio - % - P & C PRC - TPI increase of 22% to 66.8%.
Equity composition
08/2009, Company name changed from China Insurance International Holdings Co Ltd 10/2014, Rights Issue, 21 new share for every 100 share held @ 11.89 HKD (Factor 1.05278).
| Industry: | Life Insurance |
香港北角京華道18號中國太平金融中心25樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com