Trade China Taiping Insurance Holdings Company Limited - 0966 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.8 |
| Open | 11.8 |
| 1-Year Change | 82.95% |
| Day's Range | 11.7 - 12.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.10 | 0.25 | 2.11% | 11.85 | 12.15 | 11.70 |
| Feb 20, 2025 | 11.80 | -0.20 | -1.67% | 12.00 | 12.10 | 11.80 |
| Feb 19, 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.35 | 11.95 |
| Feb 18, 2025 | 12.35 | 0.15 | 1.23% | 12.20 | 12.55 | 12.10 |
| Feb 17, 2025 | 12.25 | 0.35 | 2.94% | 11.90 | 12.55 | 11.90 |
| Feb 14, 2025 | 11.85 | 0.50 | 4.41% | 11.35 | 11.90 | 11.35 |
| Feb 13, 2025 | 11.30 | -0.40 | -3.42% | 11.70 | 11.75 | 11.25 |
| Feb 12, 2025 | 11.65 | 0.45 | 4.02% | 11.20 | 11.65 | 11.15 |
| Feb 11, 2025 | 11.15 | -0.35 | -3.04% | 11.50 | 11.50 | 11.15 |
| Feb 10, 2025 | 11.45 | -0.20 | -1.72% | 11.65 | 11.65 | 11.35 |
| Feb 7, 2025 | 11.65 | 0.50 | 4.48% | 11.15 | 11.65 | 11.00 |
| Feb 6, 2025 | 11.20 | 0.10 | 0.90% | 11.10 | 11.20 | 10.85 |
| Feb 5, 2025 | 11.10 | -0.05 | -0.45% | 11.15 | 11.30 | 11.00 |
| Feb 4, 2025 | 11.05 | 0.05 | 0.45% | 11.00 | 11.25 | 10.80 |
| Feb 3, 2025 | 10.90 | -0.35 | -3.11% | 11.25 | 11.35 | 10.55 |
| Jan 28, 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.25 |
| Jan 27, 2025 | 11.45 | 0.05 | 0.44% | 11.40 | 11.95 | 11.40 |
| Jan 24, 2025 | 11.35 | 0.45 | 4.13% | 10.90 | 11.45 | 10.85 |
| Jan 23, 2025 | 10.85 | -0.20 | -1.81% | 11.05 | 11.25 | 10.85 |
| Jan 22, 2025 | 10.70 | -0.40 | -3.60% | 11.10 | 11.10 | 10.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Taiping Insurance Company profile
About China Taiping Insurance Hldgs Co Ltd
China Taiping Insurance Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in insurance businesses. The Company operates through six segments. Life Insurance segment provides participating insurance, annuity insurance and health insurance, among others. The People’s Republic of China (PRC) Property and Casualty Insurance segment provides motor insurance, marine insurance and non-marine insurance in the PRC. Overseas Property and Casualty Insurance segment provides property and casualty insurance in Hong Kong, Macau, Singapore, the United Kingdom and Indonesia. Reinsurance segment provides reinsurance services. Pension and Group Life Insurance segment provides corporate and personal retirement insurance and group life insurance. Other Businesses segment includes asset management, insurance intermediary businesses, e-commerce businesses for insurance, financial leasing, property investment and the dealing and broking of securities.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Taiping Insurance Hldgs Co Ltd revenues increased 19% to HK$181.41B. Net income increased 78% to HK$5.11B. Revenues reflect Life Insurance segment increase of 19% to HK$148.48B. Net income benefited from GAAP Expense Ratio - % - P & C- PRC decrease of 17% to 37.3%, GAAP Loss Ratio - % - P & C PRC - TPI increase of 22% to 66.8%.
Equity composition
08/2009, Company name changed from China Insurance International Holdings Co Ltd 10/2014, Rights Issue, 21 new share for every 100 share held @ 11.89 HKD (Factor 1.05278).
| Industry: | Life Insurance |
香港北角京華道18號中國太平金融中心25樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com