Trade China Taiping Insurance Holdings Company Limited - 0966 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02337% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001452% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.75 |
| Open | 11.7 |
| 1-Year Change | 88.71% |
| Day's Range | 11.55 - 11.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.60 | -0.15 | -1.28% | 11.75 | 11.75 | 11.55 |
| Dec 19, 2024 | 11.75 | 0.05 | 0.43% | 11.70 | 11.85 | 11.70 |
| Dec 18, 2024 | 11.85 | 0.20 | 1.72% | 11.65 | 11.95 | 11.65 |
| Dec 17, 2024 | 11.60 | -0.10 | -0.85% | 11.70 | 11.75 | 11.50 |
| Dec 16, 2024 | 11.80 | -0.15 | -1.26% | 11.95 | 11.95 | 11.75 |
| Dec 13, 2024 | 11.90 | -0.30 | -2.46% | 12.20 | 12.25 | 11.85 |
| Dec 12, 2024 | 12.40 | 0.15 | 1.22% | 12.25 | 12.65 | 12.10 |
| Dec 11, 2024 | 12.25 | -0.55 | -4.30% | 12.80 | 12.80 | 12.25 |
| Dec 10, 2024 | 12.65 | -0.90 | -6.64% | 13.55 | 13.70 | 12.65 |
| Dec 9, 2024 | 13.15 | 0.90 | 7.35% | 12.25 | 13.15 | 12.25 |
| Dec 6, 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.60 | 12.15 |
| Dec 5, 2024 | 12.15 | -0.15 | -1.22% | 12.30 | 12.35 | 12.05 |
| Dec 4, 2024 | 12.30 | -0.35 | -2.77% | 12.65 | 12.75 | 12.30 |
| Dec 3, 2024 | 12.65 | 0.15 | 1.20% | 12.50 | 12.75 | 12.35 |
| Dec 2, 2024 | 12.45 | 0.30 | 2.47% | 12.15 | 12.65 | 12.15 |
| Nov 29, 2024 | 12.20 | 0.10 | 0.83% | 12.10 | 12.50 | 12.05 |
| Nov 28, 2024 | 12.15 | -0.10 | -0.82% | 12.25 | 12.25 | 11.80 |
| Nov 27, 2024 | 12.20 | 0.45 | 3.83% | 11.75 | 12.30 | 11.55 |
| Nov 26, 2024 | 11.65 | -0.15 | -1.27% | 11.80 | 12.00 | 11.65 |
| Nov 25, 2024 | 11.80 | -0.15 | -1.26% | 11.95 | 12.00 | 11.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Taiping Insurance Company profile
About China Taiping Insurance Hldgs Co Ltd
China Taiping Insurance Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in insurance businesses. The Company operates through six segments. Life Insurance segment provides participating insurance, annuity insurance and health insurance, among others. The People’s Republic of China (PRC) Property and Casualty Insurance segment provides motor insurance, marine insurance and non-marine insurance in the PRC. Overseas Property and Casualty Insurance segment provides property and casualty insurance in Hong Kong, Macau, Singapore, the United Kingdom and Indonesia. Reinsurance segment provides reinsurance services. Pension and Group Life Insurance segment provides corporate and personal retirement insurance and group life insurance. Other Businesses segment includes asset management, insurance intermediary businesses, e-commerce businesses for insurance, financial leasing, property investment and the dealing and broking of securities.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Taiping Insurance Hldgs Co Ltd revenues increased 19% to HK$181.41B. Net income increased 78% to HK$5.11B. Revenues reflect Life Insurance segment increase of 19% to HK$148.48B. Net income benefited from GAAP Expense Ratio - % - P & C- PRC decrease of 17% to 37.3%, GAAP Loss Ratio - % - P & C PRC - TPI increase of 22% to 66.8%.
Equity composition
08/2009, Company name changed from China Insurance International Holdings Co Ltd 10/2014, Rights Issue, 21 new share for every 100 share held @ 11.89 HKD (Factor 1.05278).
| Industry: | Life Insurance |
香港北角京華道18號中國太平金融中心25樓
HK
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com