Trade China Southern Airlines Company Limited - 1055 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.22 |
| Open | 3.24 |
| 1-Year Change | 21.8% |
| Day's Range | 3.2 - 3.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.21 | -0.03 | -0.93% | 3.24 | 3.26 | 3.20 |
| Apr 24, 2025 | 3.22 | -0.08 | -2.42% | 3.30 | 3.38 | 3.20 |
| Apr 23, 2025 | 3.31 | -0.03 | -0.90% | 3.34 | 3.39 | 3.29 |
| Apr 22, 2025 | 3.33 | 0.05 | 1.52% | 3.28 | 3.36 | 3.27 |
| Apr 17, 2025 | 3.33 | 0.06 | 1.83% | 3.27 | 3.34 | 3.24 |
| Apr 16, 2025 | 3.30 | 0.09 | 2.80% | 3.21 | 3.36 | 3.21 |
| Apr 15, 2025 | 3.26 | -0.04 | -1.21% | 3.30 | 3.35 | 3.22 |
| Apr 14, 2025 | 3.30 | 0.02 | 0.61% | 3.28 | 3.36 | 3.28 |
| Apr 11, 2025 | 3.28 | 0.03 | 0.92% | 3.25 | 3.38 | 3.23 |
| Apr 10, 2025 | 3.25 | 0.03 | 0.93% | 3.22 | 3.30 | 3.15 |
| Apr 9, 2025 | 3.17 | 0.13 | 4.28% | 3.04 | 3.20 | 2.94 |
| Apr 8, 2025 | 3.07 | 0.10 | 3.37% | 2.97 | 3.12 | 2.95 |
| Apr 7, 2025 | 2.95 | -0.26 | -8.10% | 3.21 | 3.27 | 2.94 |
| Apr 3, 2025 | 3.44 | 0.02 | 0.58% | 3.42 | 3.47 | 3.36 |
| Apr 2, 2025 | 3.48 | -0.01 | -0.29% | 3.49 | 3.53 | 3.46 |
| Apr 1, 2025 | 3.50 | -0.02 | -0.57% | 3.52 | 3.57 | 3.47 |
| Mar 31, 2025 | 3.52 | -0.14 | -3.83% | 3.66 | 3.67 | 3.44 |
| Mar 28, 2025 | 3.66 | -0.28 | -7.11% | 3.94 | 3.98 | 3.65 |
| Mar 27, 2025 | 3.97 | 0.06 | 1.53% | 3.91 | 3.97 | 3.87 |
| Mar 26, 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 4.00 | 3.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Southern Airlines Company profile
China Southern Airlines Company Limited provides airlines transportation services in the People's Republic of China and internationally. The company operates through two segments, Airline Transportation Operations and Other. It offers passenger, cargo, mail delivery, and other extended transportation services. The company is involved in the provision of aircraft maintenance, ground, air catering, cargo handling, logistics, freight, import and export agency, and flight simulation services; and hotel and tour operations. As of December 31, 2017, it operated a fleet of 754 aircraft. China Southern Airlines Company Limited was founded in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited is a subsidiary of China Southern Air Holding Limited Company.| Industry: | Airlines (NEC) |
白云区齐心路68号中国南方航空大厦
GUANGZHOU
GUANGDONG 510403
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com