Trade China Southern Airlines Company Limited - 1055 CFD

Add to favourite

2.66

3.91%

0.05

Low: 2.61

High: 2.69

Market Trading Hours* (UTC) Opens on Friday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.022705%

Short position overnight fee

0.000787%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

Stock exchange

Hong Kong

Commission on trade

*Information provided by Capital.com

China Southern Airlines Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.56
Open*	2.63
1-Year Change*	-54.73%
Day's Range*	2.61 - 2.69
52 wk Range	2.97-6.00
Average Volume (10 days)	13.48M
Average Volume (3 months)	184.86M
Market Cap	101.11B
P/E Ratio	-100.00K
Shares Outstanding	18.12B
Revenue	128.33B
EPS	-1.49
Dividend (Yield %)	N/A
Beta	0.91
Next Earnings Date	Mar 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	2.67	0.09	3.49%	2.58	2.69	2.56
Apr 17, 2024	2.56	-0.02	-0.78%	2.58	2.62	2.54
Apr 16, 2024	2.55	-0.09	-3.41%	2.64	2.64	2.55
Apr 15, 2024	2.64	0.01	0.38%	2.63	2.67	2.62
Apr 12, 2024	2.68	-0.07	-2.55%	2.75	2.77	2.68
Apr 11, 2024	2.75	0.04	1.48%	2.71	2.76	2.70
Apr 10, 2024	2.75	0.01	0.36%	2.74	2.78	2.73
Apr 9, 2024	2.74	0.03	1.11%	2.71	2.76	2.71
Apr 8, 2024	2.71	0.03	1.12%	2.68	2.78	2.65
Apr 5, 2024	2.67	-0.07	-2.55%	2.74	2.74	2.60
Apr 3, 2024	2.74	0.01	0.37%	2.73	2.76	2.71
Apr 2, 2024	2.73	-0.07	-2.50%	2.80	2.82	2.73
Mar 28, 2024	2.78	0.00	0.00%	2.78	2.81	2.76
Mar 27, 2024	2.75	-0.05	-1.79%	2.80	2.80	2.75
Mar 26, 2024	2.81	0.00	0.00%	2.81	2.86	2.79
Mar 25, 2024	2.84	-0.02	-0.70%	2.86	2.88	2.82
Mar 22, 2024	2.88	-0.05	-1.71%	2.93	2.93	2.84
Mar 21, 2024	2.94	0.04	1.38%	2.90	2.98	2.90
Mar 20, 2024	2.89	-0.02	-0.69%	2.91	2.92	2.88
Mar 19, 2024	2.91	-0.09	-3.00%	3.00	3.00	2.91

China Southern Airlines Company Limited Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	87059	101644	92561	154322	143623
Revenue	87059	101644	92561	154322	143623
Cost of Revenue, Total	74685	73686	63624	101747	100263
Gross Profit	12374	27958	28937	52575	43360
Total Operating Expense	109386	111573	104433	143471	134792
Selling/General/Admin. Expenses, Total	13152	13560	15134	20295	23842
Depreciation / Amortization	24266	24241	24590	24620	14376
Unusual Expense (Income)	-66	2234	3912	-135	-614
Other Operating Expenses, Total	-2651	-2148	-2827	-3056	-3075
Operating Income	-22327	-9929	-11872	10851	8831
Interest Income (Expense), Net Non-Operating	-9265	-3960	-3338	-6814	-4480
Other, Net	0	-21	15	18	13
Net Income Before Taxes	-31550	-13910	-15195	4055	4364
Net Income After Taxes	-33716	-11016	-11827	3084	3364
Minority Interest	1017	-1090	980	-444	-469
Net Income Before Extra. Items	-32699	-12106	-10847	2640	2895
Net Income	-32699	-12106	-10847	2640	2895
Income Available to Common Excl. Extra. Items	-32699	-12106	-10847	2640	2895
Income Available to Common Incl. Extra. Items	-32699	-12106	-10847	2640	2895
Diluted Net Income	-32699	-12106	-10847	2640	2895
Diluted Weighted Average Shares	17205.2	16201.1	14056.9	12267.2	10718.9
Diluted EPS Excluding Extraordinary Items	-1.90053	-0.74723	-0.77165	0.21521	0.27008
Dividends per Share - Common Stock Primary Issue				0	0.05004
Diluted Normalized EPS	-1.90461	-0.6576	-0.59076	0.20684	0.22593
Gain (Loss) on Sale of Assets	42

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	71830	46242	40817	50068	51576
Revenue	71830	46242	40817	50068	51576
Cost of Revenue, Total	52895	43156	36815	39690	39188
Gross Profit	18935	3086	4002	10378	12388
Total Operating Expense	70397	58005	51381	56940	54633
Selling/General/Admin. Expenses, Total	4794	4469	3397	4294	4074
Depreciation / Amortization	12997	12409	11857	12137	12104
Unusual Expense (Income)	-163	27	-93	2351	-117
Other Operating Expenses, Total	-126	-2056	-595	-1532	-616
Operating Income	1433	-11763	-10564	-6872	-3057
Interest Income (Expense), Net Non-Operating	-3197	-4657	-4608	-1928	-2032
Net Income Before Taxes	-1764	-16420	-15130	-8809	-5101
Net Income After Taxes	-2481	-21730	-11986	-7049	-3967
Minority Interest	-396	521	496	-367	-723
Net Income Before Extra. Items	-2877	-21209	-11490	-7416	-4690
Net Income	-2877	-21209	-11490	-7416	-4690
Income Available to Common Excl. Extra. Items	-2877	-21209	-11490	-7416	-4690
Income Available to Common Incl. Extra. Items	-2877	-21209	-11490	-7416	-4690
Diluted Net Income	-2877	-21209	-11490	-7416	-4690
Diluted Weighted Average Shares	18120.9	17462	16948.4	16965	15437.2
Diluted EPS Excluding Extraordinary Items	-0.15877	-1.21458	-0.67794	-0.43713	-0.30381
Dividends per Share - Common Stock Primary Issue	0		0		0
Diluted Normalized EPS	-0.16461	-1.21357	-0.68312	-0.34706	-0.30874
Other, Net		0	0	-9	-12
Gain (Loss) on Sale of Assets	0	0	42

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	33454	37866	38985	16738	24072
Cash and Short Term Investments	19889	21456	25419	1849	7368
Cash & Equivalents	18716	21455	25414	1848	6909
Short Term Investments	1173	1	5	1	459
Total Receivables, Net	10674	12572	10957	11085	11006
Accounts Receivable - Trade, Net	2619	2858	2525	3152	2901
Total Inventory	1387	1652	1760	1893	1699
Prepaid Expenses	619	736	732	1591	3659
Other Current Assets, Total	885	1450	117	320	340
Total Assets	312246	323211	326383	306928	246949
Property/Plant/Equipment, Total - Net	255595	261392	269590	277168	208226
Property/Plant/Equipment, Total - Gross	437248	432752	354288	354393	300005
Accumulated Depreciation, Total	-181818	-171585	-84982	-77476	-92021
Goodwill, Net	237	237	237	237	237
Intangibles, Net	1066	835	608	482	372
Long Term Investments	7996	7756	7239	8362	8269
Note Receivable - Long Term	357	151
Other Long Term Assets, Total	13541	14974	9724	3941	5773
Total Current Liabilities	141458	110990	95681	95490	83687
Accounts Payable	1537	1328	1782	2317	2309
Accrued Expenses	18054	16570	15494	14861	14859
Notes Payable/Short Term Debt	66210	49826	36285	34747	24739
Current Port. of LT Debt/Capital Leases	40925	28892	24744	22794	23557
Other Current Liabilities, Total	14732	14374	17376	20771	18223
Total Liabilities	270971	255360	256799	242822	181692
Total Long Term Debt	107407	120298	138417	127713	15676
Long Term Debt	34444	38354	38134	13637	15676
Deferred Income Tax	24	26	80	239	676
Minority Interest	14084	16657	15547	13223	13212
Other Liabilities, Total	7998	7389	7074	6157	68441
Total Equity	41275	67851	69584	64106	65257
Common Stock	18121	16948	15329	12267	12267
Additional Paid-In Capital	52251	47378	38541	25652	25652
Retained Earnings (Accumulated Deficit)	-29354	3369	15475	25776	26845
Other Equity, Total	257	156	239	411	493
Total Liabilities & Shareholders’ Equity	312246	323211	326383	306928	246949
Total Common Shares Outstanding	18120.9	16948.4	15329.3	12267.2	12267.2
Capital Lease Obligations	72963	81944	100283	114076

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	28435	33454	38029	37866	40029
Cash and Short Term Investments	13076	19889	22507	21456	24966
Cash & Equivalents	13076	19889	22507	21456	24966
Total Receivables, Net	13068	10674	11965	12572	12741
Accounts Receivable - Trade, Net	4162	2619	4289	2858	3883
Total Inventory	1552	1387	1906	1652	1801
Prepaid Expenses	574	619	592	736	419
Other Current Assets, Total	165	885	1059	1450	102
Total Assets	305197	312246	321412	323211	327084
Property/Plant/Equipment, Total - Net	254131	255771	255576	261472	266973
Goodwill, Net	237	237	237	237	237
Long Term Investments	7650	7655	7491	7451	7093
Other Long Term Assets, Total	14436	14772	19944	16034	12752
Total Current Liabilities	138659	141458	127408	110990	103155
Accounts Payable	2485	1537	1765	1328	1534
Accrued Expenses	21433	17636	17357	15479	16856
Notes Payable/Short Term Debt	60283	66210	57688	49826	40074
Current Port. of LT Debt/Capital Leases	36015	40925	33307	28892	29757
Other Current Liabilities, Total	18443	15150	17291	15465	14934
Total Liabilities	266844	270971	265036	255360	251797
Total Long Term Debt	105979	107407	114204	120298	124184
Long Term Debt	36267	34444	39392	38354	31917
Capital Lease Obligations	69712	72963	74812	81944	92267
Deferred Income Tax	23	24	24	26	52
Minority Interest	14533	14084	15272	16657	17000
Other Liabilities, Total	7650	7998	8128	7389	7406
Total Equity	38353	41275	56376	67851	75287
Common Stock	18121	18121	16948	16948	16948
Additional Paid-In Capital	52251	52251	47378	47378	47378
Retained Earnings (Accumulated Deficit)	-32230	-29354	-8105	3369	10785
Other Equity, Total	211	257	155	156	176
Total Liabilities & Shareholders’ Equity	305197	312246	321412	323211	327084
Total Common Shares Outstanding	18120.9	18120.9	16948.5	16948.4	16948.4
Note Receivable - Long Term	308	357	135	151

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-31550	-13910	-15195	4055	4364
Cash From Operating Activities	-2450	7688	2698	31175	15388
Cash From Operating Activities	23726	23723	24212	24292	13969
Amortization	540	518	378	328	407
Non-Cash Items	9024	6261	7691	6429	4732
Cash Taxes Paid	2342	1906	1678	1606	1662
Cash Interest Paid	6359	6354	6646	7014	4255
Changes in Working Capital	-4190	-8904	-14388	-3929	-8084
Cash From Investing Activities	-5851	-15820	-8049	-14427	-20517
Capital Expenditures	-11696	-17137	-11061	-15622	-24033
Other Investing Cash Flow Items, Total	5845	1317	3012	1195	3516
Cash From Financing Activities	6658	4186	28945	-21833	5220
Financing Cash Flow Items	-798	475	3579	-82	-26
Total Cash Dividends Paid			0	-613	-1009
Issuance (Retirement) of Debt, Net	1410	3711	9415	-21138	-4653
Foreign Exchange Effects	76	-17	-24	6	11
Net Change in Cash	-1567	-3963	23570	-5079	102
Issuance (Retirement) of Stock, Net	6046	0	15951		10908

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Cash From Operating Activities	-2450	1654	7688	4940	2698
Cash Taxes Paid	2342	1438	1906	899	1678
Cash Interest Paid	6359	3124	6354	3342	6646
Changes in Working Capital	-2450	1654	7688	4940	2698
Cash From Investing Activities	-5851	-2010	-15820	-6436	-8049
Capital Expenditures	-11696	-5313	-17137	-7264	-11061
Other Investing Cash Flow Items, Total	5845	3303	1317	828	3012
Cash From Financing Activities	6658	1371	4186	1049	28945
Financing Cash Flow Items	-798	74	475	1124	3579
Total Cash Dividends Paid					0
Issuance (Retirement) of Debt, Net	1410	1297	3711	-75	9415
Foreign Exchange Effects	76	36	-17	-6	-24
Net Change in Cash	-1567	1051	-3963	-453	23570
Issuance (Retirement) of Stock, Net	6046		0	0	15951

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Southern Airlines Company profile

China Southern Airlines Company Limited provides airlines transportation services in the People's Republic of China and internationally. The company operates through two segments, Airline Transportation Operations and Other. It offers passenger, cargo, mail delivery, and other extended transportation services. The company is involved in the provision of aircraft maintenance, ground, air catering, cargo handling, logistics, freight, import and export agency, and flight simulation services; and hotel and tour operations. As of December 31, 2017, it operated a fleet of 754 aircraft. China Southern Airlines Company Limited was founded in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited is a subsidiary of China Southern Air Holding Limited Company.

Industry:

Airlines (NEC)

白云区齐心路68号中国南方航空大厦
GUANGZHOU
GUANGDONG 510403
CN

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024