CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade China Southern Airlines Company Limited - 1055 CFD

2.60
2.36%
Market Trading Hours* (UTC) Opens on Tuesday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022705 %
Charges from full value of position ($-4.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022705%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000787 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000787%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

China Southern Airlines Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.54
Open* 2.58
1-Year Change* -53.26%
Day's Range* 2.58 - 2.63
52 wk Range 2.97-6.00
Average Volume (10 days) 13.48M
Average Volume (3 months) 184.86M
Market Cap 101.11B
P/E Ratio -100.00K
Shares Outstanding 18.12B
Revenue 128.33B
EPS -1.49
Dividend (Yield %) N/A
Beta 0.91
Next Earnings Date Mar 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 2.60 0.07 2.77% 2.53 2.64 2.53
Apr 19, 2024 2.54 -0.09 -3.42% 2.63 2.65 2.52
Apr 18, 2024 2.66 0.08 3.10% 2.58 2.69 2.56
Apr 17, 2024 2.56 -0.02 -0.78% 2.58 2.62 2.54
Apr 16, 2024 2.55 -0.09 -3.41% 2.64 2.64 2.55
Apr 15, 2024 2.64 0.01 0.38% 2.63 2.67 2.62
Apr 12, 2024 2.68 -0.07 -2.55% 2.75 2.77 2.68
Apr 11, 2024 2.75 0.04 1.48% 2.71 2.76 2.70
Apr 10, 2024 2.75 0.01 0.36% 2.74 2.78 2.73
Apr 9, 2024 2.74 0.03 1.11% 2.71 2.76 2.71
Apr 8, 2024 2.71 0.03 1.12% 2.68 2.78 2.65
Apr 5, 2024 2.67 -0.07 -2.55% 2.74 2.74 2.60
Apr 3, 2024 2.74 0.01 0.37% 2.73 2.76 2.71
Apr 2, 2024 2.73 -0.07 -2.50% 2.80 2.82 2.73
Mar 28, 2024 2.78 0.00 0.00% 2.78 2.81 2.76
Mar 27, 2024 2.75 -0.05 -1.79% 2.80 2.80 2.75
Mar 26, 2024 2.81 0.00 0.00% 2.81 2.86 2.79
Mar 25, 2024 2.84 -0.02 -0.70% 2.86 2.88 2.82
Mar 22, 2024 2.88 -0.05 -1.71% 2.93 2.93 2.84
Mar 21, 2024 2.94 0.04 1.38% 2.90 2.98 2.90

China Southern Airlines Company Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 87059 101644 92561 154322 143623
Revenue 87059 101644 92561 154322 143623
Cost of Revenue, Total 74685 73686 63624 101747 100263
Gross Profit 12374 27958 28937 52575 43360
Total Operating Expense 109386 111573 104433 143471 134792
Selling/General/Admin. Expenses, Total 13152 13560 15134 20295 23842
Depreciation / Amortization 24266 24241 24590 24620 14376
Unusual Expense (Income) -66 2234 3912 -135 -614
Other Operating Expenses, Total -2651 -2148 -2827 -3056 -3075
Operating Income -22327 -9929 -11872 10851 8831
Interest Income (Expense), Net Non-Operating -9265 -3960 -3338 -6814 -4480
Other, Net 0 -21 15 18 13
Net Income Before Taxes -31550 -13910 -15195 4055 4364
Net Income After Taxes -33716 -11016 -11827 3084 3364
Minority Interest 1017 -1090 980 -444 -469
Net Income Before Extra. Items -32699 -12106 -10847 2640 2895
Net Income -32699 -12106 -10847 2640 2895
Income Available to Common Excl. Extra. Items -32699 -12106 -10847 2640 2895
Income Available to Common Incl. Extra. Items -32699 -12106 -10847 2640 2895
Diluted Net Income -32699 -12106 -10847 2640 2895
Diluted Weighted Average Shares 17205.2 16201.1 14056.9 12267.2 10718.9
Diluted EPS Excluding Extraordinary Items -1.90053 -0.74723 -0.77165 0.21521 0.27008
Dividends per Share - Common Stock Primary Issue 0 0.05004
Diluted Normalized EPS -1.90461 -0.6576 -0.59076 0.20684 0.22593
Gain (Loss) on Sale of Assets 42
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 71830 46242 40817 50068 51576
Revenue 71830 46242 40817 50068 51576
Cost of Revenue, Total 52895 43156 36815 39690 39188
Gross Profit 18935 3086 4002 10378 12388
Total Operating Expense 70397 58005 51381 56940 54633
Selling/General/Admin. Expenses, Total 4794 4469 3397 4294 4074
Depreciation / Amortization 12997 12409 11857 12137 12104
Unusual Expense (Income) -163 27 -93 2351 -117
Other Operating Expenses, Total -126 -2056 -595 -1532 -616
Operating Income 1433 -11763 -10564 -6872 -3057
Interest Income (Expense), Net Non-Operating -3197 -4657 -4608 -1928 -2032
Net Income Before Taxes -1764 -16420 -15130 -8809 -5101
Net Income After Taxes -2481 -21730 -11986 -7049 -3967
Minority Interest -396 521 496 -367 -723
Net Income Before Extra. Items -2877 -21209 -11490 -7416 -4690
Net Income -2877 -21209 -11490 -7416 -4690
Income Available to Common Excl. Extra. Items -2877 -21209 -11490 -7416 -4690
Income Available to Common Incl. Extra. Items -2877 -21209 -11490 -7416 -4690
Diluted Net Income -2877 -21209 -11490 -7416 -4690
Diluted Weighted Average Shares 18120.9 17462 16948.4 16965 15437.2
Diluted EPS Excluding Extraordinary Items -0.15877 -1.21458 -0.67794 -0.43713 -0.30381
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.16461 -1.21357 -0.68312 -0.34706 -0.30874
Other, Net 0 0 -9 -12
Gain (Loss) on Sale of Assets 0 0 42
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 33454 37866 38985 16738 24072
Cash and Short Term Investments 19889 21456 25419 1849 7368
Cash & Equivalents 18716 21455 25414 1848 6909
Short Term Investments 1173 1 5 1 459
Total Receivables, Net 10674 12572 10957 11085 11006
Accounts Receivable - Trade, Net 2619 2858 2525 3152 2901
Total Inventory 1387 1652 1760 1893 1699
Prepaid Expenses 619 736 732 1591 3659
Other Current Assets, Total 885 1450 117 320 340
Total Assets 312246 323211 326383 306928 246949
Property/Plant/Equipment, Total - Net 255595 261392 269590 277168 208226
Property/Plant/Equipment, Total - Gross 437248 432752 354288 354393 300005
Accumulated Depreciation, Total -181818 -171585 -84982 -77476 -92021
Goodwill, Net 237 237 237 237 237
Intangibles, Net 1066 835 608 482 372
Long Term Investments 7996 7756 7239 8362 8269
Note Receivable - Long Term 357 151
Other Long Term Assets, Total 13541 14974 9724 3941 5773
Total Current Liabilities 141458 110990 95681 95490 83687
Accounts Payable 1537 1328 1782 2317 2309
Accrued Expenses 18054 16570 15494 14861 14859
Notes Payable/Short Term Debt 66210 49826 36285 34747 24739
Current Port. of LT Debt/Capital Leases 40925 28892 24744 22794 23557
Other Current Liabilities, Total 14732 14374 17376 20771 18223
Total Liabilities 270971 255360 256799 242822 181692
Total Long Term Debt 107407 120298 138417 127713 15676
Long Term Debt 34444 38354 38134 13637 15676
Deferred Income Tax 24 26 80 239 676
Minority Interest 14084 16657 15547 13223 13212
Other Liabilities, Total 7998 7389 7074 6157 68441
Total Equity 41275 67851 69584 64106 65257
Common Stock 18121 16948 15329 12267 12267
Additional Paid-In Capital 52251 47378 38541 25652 25652
Retained Earnings (Accumulated Deficit) -29354 3369 15475 25776 26845
Other Equity, Total 257 156 239 411 493
Total Liabilities & Shareholders’ Equity 312246 323211 326383 306928 246949
Total Common Shares Outstanding 18120.9 16948.4 15329.3 12267.2 12267.2
Capital Lease Obligations 72963 81944 100283 114076
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 28435 33454 38029 37866 40029
Cash and Short Term Investments 13076 19889 22507 21456 24966
Cash & Equivalents 13076 19889 22507 21456 24966
Total Receivables, Net 13068 10674 11965 12572 12741
Accounts Receivable - Trade, Net 4162 2619 4289 2858 3883
Total Inventory 1552 1387 1906 1652 1801
Prepaid Expenses 574 619 592 736 419
Other Current Assets, Total 165 885 1059 1450 102
Total Assets 305197 312246 321412 323211 327084
Property/Plant/Equipment, Total - Net 254131 255771 255576 261472 266973
Goodwill, Net 237 237 237 237 237
Long Term Investments 7650 7655 7491 7451 7093
Other Long Term Assets, Total 14436 14772 19944 16034 12752
Total Current Liabilities 138659 141458 127408 110990 103155
Accounts Payable 2485 1537 1765 1328 1534
Accrued Expenses 21433 17636 17357 15479 16856
Notes Payable/Short Term Debt 60283 66210 57688 49826 40074
Current Port. of LT Debt/Capital Leases 36015 40925 33307 28892 29757
Other Current Liabilities, Total 18443 15150 17291 15465 14934
Total Liabilities 266844 270971 265036 255360 251797
Total Long Term Debt 105979 107407 114204 120298 124184
Long Term Debt 36267 34444 39392 38354 31917
Capital Lease Obligations 69712 72963 74812 81944 92267
Deferred Income Tax 23 24 24 26 52
Minority Interest 14533 14084 15272 16657 17000
Other Liabilities, Total 7650 7998 8128 7389 7406
Total Equity 38353 41275 56376 67851 75287
Common Stock 18121 18121 16948 16948 16948
Additional Paid-In Capital 52251 52251 47378 47378 47378
Retained Earnings (Accumulated Deficit) -32230 -29354 -8105 3369 10785
Other Equity, Total 211 257 155 156 176
Total Liabilities & Shareholders’ Equity 305197 312246 321412 323211 327084
Total Common Shares Outstanding 18120.9 18120.9 16948.5 16948.4 16948.4
Note Receivable - Long Term 308 357 135 151
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -31550 -13910 -15195 4055 4364
Cash From Operating Activities -2450 7688 2698 31175 15388
Cash From Operating Activities 23726 23723 24212 24292 13969
Amortization 540 518 378 328 407
Non-Cash Items 9024 6261 7691 6429 4732
Cash Taxes Paid 2342 1906 1678 1606 1662
Cash Interest Paid 6359 6354 6646 7014 4255
Changes in Working Capital -4190 -8904 -14388 -3929 -8084
Cash From Investing Activities -5851 -15820 -8049 -14427 -20517
Capital Expenditures -11696 -17137 -11061 -15622 -24033
Other Investing Cash Flow Items, Total 5845 1317 3012 1195 3516
Cash From Financing Activities 6658 4186 28945 -21833 5220
Financing Cash Flow Items -798 475 3579 -82 -26
Total Cash Dividends Paid 0 -613 -1009
Issuance (Retirement) of Debt, Net 1410 3711 9415 -21138 -4653
Foreign Exchange Effects 76 -17 -24 6 11
Net Change in Cash -1567 -3963 23570 -5079 102
Issuance (Retirement) of Stock, Net 6046 0 15951 10908
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities -2450 1654 7688 4940 2698
Cash Taxes Paid 2342 1438 1906 899 1678
Cash Interest Paid 6359 3124 6354 3342 6646
Changes in Working Capital -2450 1654 7688 4940 2698
Cash From Investing Activities -5851 -2010 -15820 -6436 -8049
Capital Expenditures -11696 -5313 -17137 -7264 -11061
Other Investing Cash Flow Items, Total 5845 3303 1317 828 3012
Cash From Financing Activities 6658 1371 4186 1049 28945
Financing Cash Flow Items -798 74 475 1124 3579
Total Cash Dividends Paid 0
Issuance (Retirement) of Debt, Net 1410 1297 3711 -75 9415
Foreign Exchange Effects 76 36 -17 -6 -24
Net Change in Cash -1567 1051 -3963 -453 23570
Issuance (Retirement) of Stock, Net 6046 0 0 15951

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Southern Airlines Company profile

China Southern Airlines Company Limited provides airlines transportation services in the People's Republic of China and internationally. The company operates through two segments, Airline Transportation Operations and Other. It offers passenger, cargo, mail delivery, and other extended transportation services. The company is involved in the provision of aircraft maintenance, ground, air catering, cargo handling, logistics, freight, import and export agency, and flight simulation services; and hotel and tour operations. As of December 31, 2017, it operated a fleet of 754 aircraft. China Southern Airlines Company Limited was founded in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited is a subsidiary of China Southern Air Holding Limited Company.
Industry: Airlines (NEC)

白云区齐心路68号中国南方航空大厦
GUANGZHOU
GUANGDONG 510403
CN

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

67,029.05 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,332.26 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

17,197.00 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,216.81 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading