CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade China Southern Airlines Company Limited - 1055 CFD

3.47
0.86%
Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020892 %
Charges from full value of position ($-3.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020892%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001026 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001026%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 3.5
Open 3.49
1-Year Change 25.09%
Day's Range 3.46 - 3.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 3.50 0.01 0.29% 3.49 3.53 3.47
Apr 1, 2025 3.50 -0.02 -0.57% 3.52 3.57 3.47
Mar 31, 2025 3.52 -0.14 -3.83% 3.66 3.67 3.44
Mar 28, 2025 3.66 -0.28 -7.11% 3.94 3.98 3.65
Mar 27, 2025 3.97 0.06 1.53% 3.91 3.97 3.87
Mar 26, 2025 3.94 0.00 0.00% 3.94 4.00 3.86
Mar 25, 2025 3.97 0.20 5.31% 3.77 4.03 3.77
Mar 24, 2025 3.83 0.10 2.68% 3.73 3.84 3.73
Mar 21, 2025 3.75 -0.15 -3.85% 3.90 3.91 3.73
Mar 20, 2025 3.92 -0.09 -2.24% 4.01 4.02 3.92
Mar 19, 2025 3.96 0.05 1.28% 3.91 4.05 3.89
Mar 18, 2025 3.95 -0.03 -0.75% 3.98 4.04 3.89
Mar 17, 2025 3.93 0.04 1.03% 3.89 4.05 3.89
Mar 14, 2025 3.88 0.18 4.86% 3.70 3.94 3.66
Mar 13, 2025 3.71 -0.09 -2.37% 3.80 3.85 3.64
Mar 12, 2025 3.81 -0.03 -0.78% 3.84 3.93 3.79
Mar 11, 2025 3.85 0.14 3.77% 3.71 3.86 3.71
Mar 10, 2025 3.80 -0.12 -3.06% 3.92 3.93 3.76
Mar 7, 2025 3.95 0.03 0.77% 3.92 4.04 3.90
Mar 6, 2025 4.03 0.16 4.13% 3.87 4.03 3.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Southern Airlines Company profile

China Southern Airlines Company Limited provides airlines transportation services in the People's Republic of China and internationally. The company operates through two segments, Airline Transportation Operations and Other. It offers passenger, cargo, mail delivery, and other extended transportation services. The company is involved in the provision of aircraft maintenance, ground, air catering, cargo handling, logistics, freight, import and export agency, and flight simulation services; and hotel and tour operations. As of December 31, 2017, it operated a fleet of 754 aircraft. China Southern Airlines Company Limited was founded in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited is a subsidiary of China Southern Air Holding Limited Company.
Industry: Airlines (NEC)

白云区齐心路68号中国南方航空大厦
GUANGZHOU
GUANGDONG 510403
CN

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading