CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.9440
0.53%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017709 %
Charges from full value of position ($-3.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017709%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004209 %
Charges from full value of position ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004209%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.949
Open 0.939
1-Year Change 1.28%
Day's Range 0.939 - 0.944
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 0.9440 0.0000 0.00% 0.9440 0.9440 0.9390
Feb 20, 2025 0.9490 -0.0050 -0.52% 0.9540 0.9540 0.9440
Feb 19, 2025 0.9540 0.0300 3.25% 0.9240 0.9540 0.9240
Feb 18, 2025 0.9240 -0.0050 -0.54% 0.9290 0.9290 0.9190
Feb 17, 2025 0.9290 0.0150 1.64% 0.9140 0.9390 0.9140
Feb 14, 2025 0.9090 0.0000 0.00% 0.9090 0.9140 0.9040
Feb 13, 2025 0.9090 0.0000 0.00% 0.9090 0.9190 0.9040
Feb 12, 2025 0.9090 0.0100 1.11% 0.8990 0.9140 0.8990
Feb 11, 2025 0.8990 0.0049 0.55% 0.8941 0.9040 0.8941
Feb 10, 2025 0.8941 -0.0099 -1.10% 0.9040 0.9040 0.8941
Feb 7, 2025 0.8990 0.0049 0.55% 0.8941 0.9090 0.8941
Feb 6, 2025 0.8941 0.0000 0.00% 0.8941 0.8990 0.8941
Feb 5, 2025 0.8941 -0.0049 -0.55% 0.8990 0.8990 0.8891
Feb 4, 2025 0.8990 0.0099 1.11% 0.8891 0.8990 0.8891
Feb 3, 2025 0.8891 0.0000 0.00% 0.8891 0.8941 0.8841
Jan 31, 2025 0.8941 0.0000 0.00% 0.8941 0.8990 0.8941
Jan 28, 2025 0.8891 0.0000 0.00% 0.8891 0.8941 0.8891
Jan 27, 2025 0.8891 0.0000 0.00% 0.8891 0.8941 0.8891
Jan 24, 2025 0.8891 -0.0050 -0.56% 0.8941 0.8941 0.8841
Jan 23, 2025 0.8941 0.0000 0.00% 0.8941 0.8941 0.8891

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Aviation Company profile

About China Aviation Oil (Singapore) Corp Ltd

China Aviation Oil (Singapore) Corporation Ltd is a Singapore-based physical jet fuel trading company. The Company is engaged in the trading of jet fuel and other oil products. The Company operates through three business segments: Middle distillates, Other oil products, and Investments in oil-related assets. The Middle distillates segment is engaged in supplying and trading of jet fuel and gas oil. The Other oil products segment is engaged in supplying and trading of fuel oil, crude oil and gasoline. The Company has investments in oil-related assets through its holdings in associates. The Company is also a supplier of imported jet fuel to the civil aviation industry of the People’s Republic of China (PRC). The Company has three wholly owned subsidiaries, namely China Aviation Oil (Hong Kong) Company Limited (CAOHK) located in Hong Kong, North American Fuel Corporation (NAFCO) located in North America, and China Aviation Fuel (Europe) Limited (CAFEU) located in the United Kingdom.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, China Aviation Oil (Singapore) Corp Ltd revenues increased 68% to $17.64B. Net income decreased 28% to $40.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of assoc & joint ventur decrease of 5% to $23.6M (income). Dividend per share decreased from $0.02 to $0.01.

Equity composition

03/2006, 1-for-5 reverse stock split. 02/2014, Scrip Issue, 1 new share for every 5 share held.

Industry: Airport Fueling Services

8 Temasek Boulevard
#31-02 Suntec Tower Three
038988
SG

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading