Trade China Aviation - G92sg CFD

Add to favourite

0.8541

0.59%

0.0068

Low: 0.8491

High: 0.8541

Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.0068

Long position overnight fee

-0.017105%

Short position overnight fee

-0.004813%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.8491
Open	0.8491
1-Year Change	-4.29%
Day's Range	0.8491 - 0.8541

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 14, 2025	0.8541	0.0050	0.59%	0.8491	0.8591	0.8491
Mar 13, 2025	0.8491	0.0100	1.19%	0.8391	0.8491	0.8391
Mar 12, 2025	0.8391	-0.0100	-1.18%	0.8491	0.8491	0.8391
Mar 11, 2025	0.8491	-0.0050	-0.59%	0.8541	0.8541	0.8491
Mar 10, 2025	0.8541	-0.0050	-0.58%	0.8591	0.8641	0.8541
Mar 7, 2025	0.8641	0.0100	1.17%	0.8541	0.8641	0.8541
Mar 6, 2025	0.8591	0.0000	0.00%	0.8591	0.8641	0.8541
Mar 5, 2025	0.8591	0.0050	0.59%	0.8541	0.8641	0.8541
Mar 4, 2025	0.8541	-0.0100	-1.16%	0.8641	0.8641	0.8491
Mar 3, 2025	0.8691	0.0050	0.58%	0.8641	0.8691	0.8591
Feb 28, 2025	0.8641	-0.0050	-0.58%	0.8691	0.8741	0.8491
Feb 27, 2025	0.8741	-0.0649	-6.91%	0.9390	0.9390	0.8691
Feb 26, 2025	0.9390	0.0050	0.54%	0.9340	0.9390	0.9340
Feb 25, 2025	0.9340	-0.0050	-0.53%	0.9390	0.9390	0.9340
Feb 24, 2025	0.9390	0.0000	0.00%	0.9390	0.9490	0.9340
Feb 21, 2025	0.9440	0.0000	0.00%	0.9440	0.9440	0.9390
Feb 20, 2025	0.9490	-0.0050	-0.52%	0.9540	0.9540	0.9440
Feb 19, 2025	0.9540	0.0300	3.25%	0.9240	0.9540	0.9240
Feb 18, 2025	0.9240	-0.0050	-0.54%	0.9290	0.9290	0.9190
Feb 17, 2025	0.9290	0.0150	1.64%	0.9140	0.9390	0.9140

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Aviation Company profile

About China Aviation Oil (Singapore) Corp Ltd

China Aviation Oil (Singapore) Corporation Ltd is a Singapore-based physical jet fuel trading company. The Company is engaged in the trading of jet fuel and other oil products. The Company operates through three business segments: Middle distillates, Other oil products, and Investments in oil-related assets. The Middle distillates segment is engaged in supplying and trading of jet fuel and gas oil. The Other oil products segment is engaged in supplying and trading of fuel oil, crude oil and gasoline. The Company has investments in oil-related assets through its holdings in associates. The Company is also a supplier of imported jet fuel to the civil aviation industry of the People’s Republic of China (PRC). The Company has three wholly owned subsidiaries, namely China Aviation Oil (Hong Kong) Company Limited (CAOHK) located in Hong Kong, North American Fuel Corporation (NAFCO) located in North America, and China Aviation Fuel (Europe) Limited (CAFEU) located in the United Kingdom.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, China Aviation Oil (Singapore) Corp Ltd revenues increased 68% to $17.64B. Net income decreased 28% to $40.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of assoc & joint ventur decrease of 5% to $23.6M (income). Dividend per share decreased from $0.02 to $0.01.