Trade China Aviation - G92sg CFD

Add to favourite

0.8941

View detailed chart

0.0068

Low: 0.8941

High: 0.899

Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.0068

Long position overnight fee

-0.019591%

Short position overnight fee

-0.002327%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.8941
Open	0.899
1-Year Change	6.72%
Day's Range	0.8941 - 0.899

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	0.8941	-0.0049	-0.55%	0.8990	0.8990	0.8941
Dec 17, 2024	0.8941	-0.0049	-0.55%	0.8990	0.8990	0.8941
Dec 16, 2024	0.8990	0.0000	0.00%	0.8990	0.8990	0.8941
Dec 13, 2024	0.8990	0.0000	0.00%	0.8990	0.9040	0.8941
Dec 12, 2024	0.9040	0.0000	0.00%	0.9040	0.9040	0.8990
Dec 11, 2024	0.8990	0.0000	0.00%	0.8990	0.9090	0.8990
Dec 10, 2024	0.8990	-0.0050	-0.55%	0.9040	0.9240	0.8990
Dec 9, 2024	0.8990	0.0000	0.00%	0.8990	0.9040	0.8941
Dec 6, 2024	0.9040	0.0000	0.00%	0.9040	0.9040	0.8941
Dec 5, 2024	0.8990	-0.0100	-1.10%	0.9090	0.9090	0.8990
Dec 4, 2024	0.8990	0.0000	0.00%	0.8990	0.9040	0.8990
Dec 3, 2024	0.9040	0.0149	1.68%	0.8891	0.9090	0.8891
Dec 2, 2024	0.8891	0.0050	0.57%	0.8841	0.8941	0.8841
Nov 29, 2024	0.8841	0.0000	0.00%	0.8841	0.8891	0.8791
Nov 28, 2024	0.8841	0.0000	0.00%	0.8841	0.8841	0.8841
Nov 27, 2024	0.8841	0.0100	1.14%	0.8741	0.8841	0.8741
Nov 26, 2024	0.8741	0.0000	0.00%	0.8741	0.8791	0.8691
Nov 25, 2024	0.8741	-0.0050	-0.57%	0.8791	0.8791	0.8741
Nov 22, 2024	0.8791	-0.0050	-0.57%	0.8841	0.8841	0.8791
Nov 21, 2024	0.8791	-0.0100	-1.12%	0.8891	0.8891	0.8791

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Aviation Company profile

About China Aviation Oil (Singapore) Corp Ltd

China Aviation Oil (Singapore) Corporation Ltd is a Singapore-based physical jet fuel trading company. The Company is engaged in the trading of jet fuel and other oil products. The Company operates through three business segments: Middle distillates, Other oil products, and Investments in oil-related assets. The Middle distillates segment is engaged in supplying and trading of jet fuel and gas oil. The Other oil products segment is engaged in supplying and trading of fuel oil, crude oil and gasoline. The Company has investments in oil-related assets through its holdings in associates. The Company is also a supplier of imported jet fuel to the civil aviation industry of the People’s Republic of China (PRC). The Company has three wholly owned subsidiaries, namely China Aviation Oil (Hong Kong) Company Limited (CAOHK) located in Hong Kong, North American Fuel Corporation (NAFCO) located in North America, and China Aviation Fuel (Europe) Limited (CAFEU) located in the United Kingdom.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, China Aviation Oil (Singapore) Corp Ltd revenues increased 68% to $17.64B. Net income decreased 28% to $40.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of assoc & joint ventur decrease of 5% to $23.6M (income). Dividend per share decreased from $0.02 to $0.01.

Equity composition

03/2006, 1-for-5 reverse stock split. 02/2014, Scrip Issue, 1 new share for every 5 share held.

Industry:

Airport Fueling Services

8 Temasek Boulevard
#31-02 Suntec Tower Three
038988
SG

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024