Trade China Aviation - G92sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0068 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.8491 |
| Open | 0.8441 |
| 1-Year Change | -7.47% |
| Day's Range | 0.8441 - 0.8491 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.8491 | 0.0050 | 0.59% | 0.8441 | 0.8541 | 0.8441 |
| Apr 24, 2025 | 0.8491 | -0.0050 | -0.59% | 0.8541 | 0.8541 | 0.8441 |
| Apr 23, 2025 | 0.8441 | 0.0000 | 0.00% | 0.8441 | 0.8591 | 0.8441 |
| Apr 22, 2025 | 0.8391 | 0.0150 | 1.82% | 0.8241 | 0.8441 | 0.8241 |
| Apr 21, 2025 | 0.8241 | -0.0050 | -0.60% | 0.8291 | 0.8291 | 0.8241 |
| Apr 17, 2025 | 0.8241 | 0.0100 | 1.23% | 0.8141 | 0.8291 | 0.8091 |
| Apr 16, 2025 | 0.8191 | -0.0100 | -1.21% | 0.8291 | 0.8291 | 0.8141 |
| Apr 15, 2025 | 0.8241 | 0.0100 | 1.23% | 0.8141 | 0.8291 | 0.8141 |
| Apr 14, 2025 | 0.8091 | 0.0149 | 1.88% | 0.7942 | 0.8141 | 0.7942 |
| Apr 11, 2025 | 0.7942 | 0.0200 | 2.58% | 0.7742 | 0.7991 | 0.7742 |
| Apr 10, 2025 | 0.7842 | -0.0149 | -1.86% | 0.7991 | 0.7991 | 0.7742 |
| Apr 9, 2025 | 0.7542 | -0.0100 | -1.31% | 0.7642 | 0.7642 | 0.7392 |
| Apr 8, 2025 | 0.7792 | 0.0050 | 0.65% | 0.7742 | 0.7892 | 0.7742 |
| Apr 7, 2025 | 0.7692 | -0.0499 | -6.09% | 0.8191 | 0.8191 | 0.7542 |
| Apr 4, 2025 | 0.8441 | -0.0100 | -1.17% | 0.8541 | 0.8541 | 0.8441 |
| Apr 3, 2025 | 0.8541 | -0.0050 | -0.58% | 0.8591 | 0.8591 | 0.8541 |
| Apr 2, 2025 | 0.8541 | -0.0050 | -0.58% | 0.8591 | 0.8641 | 0.8541 |
| Apr 1, 2025 | 0.8591 | 0.0150 | 1.78% | 0.8441 | 0.8591 | 0.8441 |
| Mar 28, 2025 | 0.8491 | 0.0000 | 0.00% | 0.8491 | 0.8541 | 0.8441 |
| Mar 27, 2025 | 0.8491 | 0.0050 | 0.59% | 0.8441 | 0.8541 | 0.8441 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Aviation Company profile
About China Aviation Oil (Singapore) Corp Ltd
China Aviation Oil (Singapore) Corporation Ltd is a Singapore-based physical jet fuel trading company. The Company is engaged in the trading of jet fuel and other oil products. The Company operates through three business segments: Middle distillates, Other oil products, and Investments in oil-related assets. The Middle distillates segment is engaged in supplying and trading of jet fuel and gas oil. The Other oil products segment is engaged in supplying and trading of fuel oil, crude oil and gasoline. The Company has investments in oil-related assets through its holdings in associates. The Company is also a supplier of imported jet fuel to the civil aviation industry of the People’s Republic of China (PRC). The Company has three wholly owned subsidiaries, namely China Aviation Oil (Hong Kong) Company Limited (CAOHK) located in Hong Kong, North American Fuel Corporation (NAFCO) located in North America, and China Aviation Fuel (Europe) Limited (CAFEU) located in the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Aviation Oil (Singapore) Corp Ltd revenues increased 68% to $17.64B. Net income decreased 28% to $40.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of assoc & joint ventur decrease of 5% to $23.6M (income). Dividend per share decreased from $0.02 to $0.01.
Equity composition
03/2006, 1-for-5 reverse stock split. 02/2014, Scrip Issue, 1 new share for every 5 share held.
| Industry: | Airport Fueling Services |
8 Temasek Boulevard
#31-02 Suntec Tower Three
038988
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com