CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade China Aviation - G92sg CFD

    0.8872
    1.11%
    0.0356
    Low: 0.8773
    High: 0.8972
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 09:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0356
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.020345 %
    Charges from full value of position ($-3.87)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.020345%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.001573 %
    Charges from full value of position ($-0.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.001573%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    China Aviation Oil (Singapore) Corporation Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.8972
    Open* 0.8922
    1-Year Change* -4.78%
    Day's Range* 0.8773 - 0.8972
    52 wk Range 0.73-1.10
    Average Volume (10 days) 732.32K
    Average Volume (3 months) 8.55M
    Market Cap 753.58M
    P/E Ratio 16.59
    Shares Outstanding 860.18M
    Revenue 18.09B
    EPS 0.05
    Dividend (Yield %) 1.83908
    Beta 1.08
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 0.8773 -0.0149 -1.67% 0.8922 0.8972 0.8773
    Apr 18, 2024 0.8972 0.0050 0.56% 0.8922 0.9022 0.8922
    Apr 17, 2024 0.8922 0.0000 0.00% 0.8922 0.9022 0.8922
    Apr 16, 2024 0.8972 -0.0100 -1.10% 0.9072 0.9122 0.8972
    Apr 15, 2024 0.9122 -0.0099 -1.07% 0.9221 0.9271 0.9122
    Apr 12, 2024 0.9321 0.0050 0.54% 0.9271 0.9371 0.9221
    Apr 11, 2024 0.9221 0.0049 0.53% 0.9172 0.9271 0.9122
    Apr 9, 2024 0.9122 0.0050 0.55% 0.9072 0.9122 0.9022
    Apr 8, 2024 0.9072 0.0000 0.00% 0.9072 0.9122 0.9072
    Apr 5, 2024 0.9072 0.0050 0.55% 0.9022 0.9221 0.9022
    Apr 4, 2024 0.9072 0.0000 0.00% 0.9072 0.9072 0.9072
    Apr 3, 2024 0.9072 0.0050 0.55% 0.9022 0.9172 0.8972
    Apr 2, 2024 0.9072 0.0000 0.00% 0.9072 0.9122 0.9022
    Apr 1, 2024 0.9072 0.0100 1.11% 0.8972 0.9122 0.8972
    Mar 28, 2024 0.8922 0.0050 0.56% 0.8872 0.8922 0.8823
    Mar 27, 2024 0.8823 0.0000 0.00% 0.8823 0.8872 0.8773
    Mar 26, 2024 0.8872 -0.0050 -0.56% 0.8922 0.8972 0.8823
    Mar 25, 2024 0.8922 0.0000 0.00% 0.8922 0.8922 0.8922
    Mar 22, 2024 0.8922 0.0099 1.12% 0.8823 0.8922 0.8823
    Mar 21, 2024 0.8823 0.0000 0.00% 0.8823 0.8922 0.8773

    China Aviation Events

    Time (UTC) Country Event
    Thursday, April 25, 2024

    Time (UTC)

    07:00

    Country

    SG

    Event

    China Aviation Oil (Singapore) Corporation Ltd Annual Shareholders Meeting
    China Aviation Oil (Singapore) Corporation Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    07:00

    Country

    SG

    Event

    China Aviation Oil (Singapore) Corporation Ltd Annual Shareholders Meeting
    China Aviation Oil (Singapore) Corporation Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, May 10, 2024

    Time (UTC)

    12:00

    Country

    SG

    Event

    China Aviation Oil (Singapore) Corporation Ltd
    China Aviation Oil (Singapore) Corporation Ltd

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    SG

    Event

    China Aviation Oil (Singapore) Corporation Ltd
    China Aviation Oil (Singapore) Corporation Ltd

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 16464.1 17636.7 10517 20343.5 20612
    Revenue 16464.1 17636.7 10517 20343.5 20612
    Cost of Revenue, Total 16428.7 17606 10471.1 20285 20562
    Gross Profit 35.391 30.697 45.872 58.456 49.994
    Total Operating Expense 16443.2 17614.1 10480.3 20299.8 20578.9
    Selling/General/Admin. Expenses, Total 14.486 11.37 13.643 19.397 18.846
    Depreciation / Amortization 0.23
    Interest Expense (Income) - Net Operating 0.42 -1.915 -5.748 -5.785 -3.952
    Other Operating Expenses, Total 0.149 0.948 1.369 1.195 1.815
    Operating Income 20.955 22.574 36.608 43.649 33.055
    Interest Income (Expense), Net Non-Operating 17.697 23.369 24.422 64.07 68.964
    Other, Net -0.945 -1.514 -0.791 -1.287 -1.48
    Net Income Before Taxes 37.707 44.429 60.239 106.432 100.539
    Net Income After Taxes 33.186 40.35 56.193 99.83 93.858
    Net Income Before Extra. Items 33.532 40.35 56.193 99.83 93.858
    Net Income 33.532 40.35 56.193 99.83 93.858
    Income Available to Common Excl. Extra. Items 33.532 40.35 56.193 99.83 93.858
    Income Available to Common Incl. Extra. Items 33.532 40.35 56.193 99.83 93.858
    Diluted Net Income 33.532 40.35 56.193 99.83 93.858
    Diluted Weighted Average Shares 860.184 860.184 860.184 860.184 860.184
    Diluted EPS Excluding Extraordinary Items 0.03898 0.04691 0.06533 0.11606 0.10911
    Dividends per Share - Common Stock Primary Issue 0.01194 0.01409 0.01953 0.03496 0.03302
    Diluted Normalized EPS 0.03837 0.04454 0.06635 0.11607 0.10911
    Unusual Expense (Income) -0.619 -2.28
    Minority Interest 0.346
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 6277.07 7175.81 9288.31 8953.4 8683.25
    Revenue 6277.07 7175.81 9288.31 8953.4 8683.25
    Cost of Revenue, Total 6266.42 7161.96 9266.78 8938.41 8667.55
    Gross Profit 10.648 13.859 21.532 14.995 15.702
    Total Operating Expense 6263.51 7167.69 9275.48 8942.08 8672
    Selling/General/Admin. Expenses, Total 5.85 9.15 5.336 7.628 3.742
    Interest Expense (Income) - Net Operating
    Other Operating Expenses, Total -8.762 -3.621 3.37 -1.671 0.704
    Operating Income 13.56 8.129 12.826 11.318 11.256
    Interest Income (Expense), Net Non-Operating 8.239 8.111 9.586 7.351 16.018
    Net Income Before Taxes 21.631 15.899 21.808 17.88 26.549
    Net Income After Taxes 19.405 13.572 19.614 16.063 24.287
    Net Income Before Extra. Items 19.736 13.872 19.66 16.063 24.287
    Net Income 19.736 13.872 19.66 16.063 24.287
    Income Available to Common Excl. Extra. Items 19.736 13.872 19.66 16.063 24.287
    Income Available to Common Incl. Extra. Items 19.736 13.872 19.66 16.063 24.287
    Diluted Net Income 19.736 13.872 19.66 16.063 24.287
    Diluted Weighted Average Shares 861.834 861.853 858.515 859.127 861.241
    Diluted EPS Excluding Extraordinary Items 0.0229 0.0161 0.0229 0.0187 0.0282
    Dividends per Share - Common Stock Primary Issue 0 0.01194 0 0.01409 0
    Diluted Normalized EPS 0.0229 0.01562 0.02277 0.01635 0.0282
    Other, Net -0.168 -0.341 -0.604 -0.789 -0.725
    Unusual Expense (Income) 0.201 -2.28
    Minority Interest 0.331 0.3 0.046
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1205.91 1227.74 1567.11 1480.61 1330.71
    Cash and Short Term Investments 308.195 400.837 269.107 378.78 357.69
    Cash 33.07 18.231 30.684 31.314 33.372
    Short Term Investments 275.125 382.606 238.423 347.466 324.318
    Total Receivables, Net 621.671 717.251 1098.38 968.737 821.925
    Accounts Receivable - Trade, Net 567.779 680.51 1067.5 943.248 782.866
    Total Inventory 182.089 42.926 91.375 58.676 110.768
    Prepaid Expenses 54.329 48.476 80.38 23.135 13.169
    Other Current Assets, Total 39.621 18.247 27.873 51.282 27.155
    Total Assets 1499.62 1535.66 1887.95 1872.94 1653.57
    Property/Plant/Equipment, Total - Net 17.235 17.895 9.028 19.657 5.246
    Property/Plant/Equipment, Total - Gross 62.722 57.868 40.41 28.311 13.133
    Accumulated Depreciation, Total -45.487 -39.973 -31.382 -8.654 -7.887
    Goodwill, Net 3.375 0.267 0.267 1.181 1.181
    Intangibles, Net 7.826 0.132 0.214 0.355 0.481
    Long Term Investments 265.277 289.181 310.077 367.54 311.449
    Other Long Term Assets, Total 0 0.446 1.252 3.602 4.504
    Total Current Liabilities 580.428 619.896 1003.66 1022.38 876.373
    Accounts Payable 456.67 537.93 897.809 761.616 782.216
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 115.475 75.277 101.622 249.786 94.157
    Total Liabilities 596.64 634.289 1011.07 1037.99 884.424
    Total Long Term Debt 4.281 7.661 0.512 3.916 0
    Deferred Income Tax 7.501 6.732 6.896 11.695 8.051
    Total Equity 902.978 901.369 876.879 834.959 769.144
    Common Stock 215.573 215.573 215.573 215.573 215.573
    Retained Earnings (Accumulated Deficit) 698.502 676.819 653.225 625.858 554.478
    Treasury Stock - Common -5.482 -5.482 -5.482 -5.482 -5.482
    Other Equity, Total -5.615 14.459 13.563 -0.99 4.575
    Total Liabilities & Shareholders’ Equity 1499.62 1535.66 1887.95 1872.94 1653.57
    Total Common Shares Outstanding 860.184 860.184 860.184 860.184 860.184
    Current Port. of LT Debt/Capital Leases 8.283 6.689 4.231 10.973
    Capital Lease Obligations 4.281 7.661 0.512 3.916
    Minority Interest 4.43
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1505.76 1205.91 1575.67 1227.74 1799.92
    Cash and Short Term Investments 534.346 308.195 205.247 400.837 284.756
    Cash & Equivalents 534.346 308.195 205.247 400.837 284.756
    Total Receivables, Net 765.188 621.671 1150.27 717.251 1172
    Accounts Receivable - Trade, Net 715.422 567.779 1118.15 680.51 1131.03
    Total Inventory 140.92 182.089 55.169 42.926 270.188
    Total Assets 1768.9 1499.62 1882.78 1535.66 2107.52
    Property/Plant/Equipment, Total - Net 11.477 17.235 23.067 17.895 22.001
    Intangibles, Net 7.323 7.826 5.138 0.399 0.397
    Long Term Investments 240.959 265.277 274.8 289.181 284.354
    Other Long Term Assets, Total 0 0.23 0.446 0.848
    Total Current Liabilities 848.74 580.428 968.122 619.896 1204.9
    Payable/Accrued
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.084 8.283 8.57 6.689 7.078
    Other Current Liabilities, Total 62.624 115.475 100.805 75.277 75.367
    Total Liabilities 863.905 596.64 987.686 634.289 1222.03
    Total Long Term Debt 4.304 4.281 8.034 7.661 10.996
    Capital Lease Obligations 4.304 4.281 8.034 7.661 10.996
    Deferred Income Tax 6.762 7.501 7.356 6.732 6.136
    Total Equity 904.993 902.978 895.094 901.369 885.493
    Common Stock 215.573 215.573 215.573 215.573 215.573
    Retained Earnings (Accumulated Deficit) 707.93 698.502 684.63 676.819 660.756
    Treasury Stock - Common -13.028 -5.482 -5.482 -5.482 -5.482
    Other Equity, Total -5.482 -5.615 0.373 14.459 14.646
    Total Liabilities & Shareholders’ Equity 1768.9 1499.62 1882.78 1535.66 2107.52
    Total Common Shares Outstanding 860.184 860.184 860.184 860.184 860.184
    Prepaid Expenses 59.869 54.329 101.165 48.476 34.436
    Other Current Assets, Total 5.441 39.621 63.812 18.247 38.54
    Accounts Payable 783.032 456.67 858.747 537.93 1122.45
    Goodwill, Net 3.375 3.375 3.878
    Minority Interest 4.099 4.43 4.174
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 33.186 40.35 56.193 99.83 93.858
    Cash From Operating Activities -88.768 113 -166.192 49.886 150.841
    Cash From Operating Activities 9.181 9.382 11.843 11.62 0.696
    Amortization 0.691 0.154 0.197 0.26 0.23
    Non-Cash Items -16.46 -32.399 -4.5 -66.411 -90.042
    Cash Taxes Paid 1.463 0.336 2.246 0.812 1.49
    Cash Interest Paid 0.205 0.181 0.367 1.462 3.145
    Changes in Working Capital -115.366 95.513 -229.925 4.587 146.099
    Cash From Investing Activities 24.446 44.185 96.713 10.918 58.859
    Capital Expenditures -0.319 -0.301 -0.288 -0.576 -1.119
    Other Investing Cash Flow Items, Total 24.765 44.486 97.001 11.494 59.978
    Cash From Financing Activities -26.668 -25.383 -40.308 -40.615 -152.293
    Financing Cash Flow Items -0.205 -0.181 -0.367 -1.462 -3.145
    Total Cash Dividends Paid -11.849 -16.756 -28.826 -28.45 -29.148
    Issuance (Retirement) of Debt, Net -14.614 -8.446 -11.115 -10.703 -120
    Foreign Exchange Effects -1.652 -0.072 0.114 0.901 0.241
    Net Change in Cash -92.642 131.73 -109.673 21.09 57.648
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 33.186 19.614 40.35 24.287 56.193
    Cash From Operating Activities -88.768 -182.435 113 6.358 -166.192
    Cash From Operating Activities 9.181 4.395 9.382 5.111 11.843
    Amortization 0.691 0.106 0.154 0.089 0.197
    Non-Cash Items -16.46 -23.518 -32.399 -31.175 -4.5
    Cash Taxes Paid 1.463 0.76 0.336 0.013 2.246
    Cash Interest Paid 0.205 0.092 0.181 0.082 0.367
    Changes in Working Capital -115.366 -183.032 95.513 8.046 -229.925
    Cash From Investing Activities 24.446 10.559 44.185 31.238 96.713
    Capital Expenditures -0.319 -0.044 -0.301 -0.057 -0.288
    Other Investing Cash Flow Items, Total 24.765 10.603 44.486 31.295 97.001
    Cash From Financing Activities -26.668 -22.297 -25.383 -21.539 -40.308
    Financing Cash Flow Items -0.205 -0.092 -0.181 -0.082 -0.367
    Total Cash Dividends Paid -11.849 -11.849 -16.756 -16.756 -28.826
    Issuance (Retirement) of Debt, Net -14.614 -10.356 -8.446 -4.701 -11.115
    Foreign Exchange Effects -1.652 -1.417 -0.072 -0.408 0.114
    Net Change in Cash -92.642 -195.59 131.73 15.649 -109.673

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    China Aviation Company profile

    About China Aviation Oil (Singapore) Corp Ltd

    China Aviation Oil (Singapore) Corporation Ltd is a Singapore-based physical jet fuel trading company. The Company is engaged in the trading of jet fuel and other oil products. The Company operates through three business segments: Middle distillates, Other oil products, and Investments in oil-related assets. The Middle distillates segment is engaged in supplying and trading of jet fuel and gas oil. The Other oil products segment is engaged in supplying and trading of fuel oil, crude oil and gasoline. The Company has investments in oil-related assets through its holdings in associates. The Company is also a supplier of imported jet fuel to the civil aviation industry of the People’s Republic of China (PRC). The Company has three wholly owned subsidiaries, namely China Aviation Oil (Hong Kong) Company Limited (CAOHK) located in Hong Kong, North American Fuel Corporation (NAFCO) located in North America, and China Aviation Fuel (Europe) Limited (CAFEU) located in the United Kingdom.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, China Aviation Oil (Singapore) Corp Ltd revenues increased 68% to $17.64B. Net income decreased 28% to $40.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of assoc & joint ventur decrease of 5% to $23.6M (income). Dividend per share decreased from $0.02 to $0.01.

    Equity composition

    03/2006, 1-for-5 reverse stock split. 02/2014, Scrip Issue, 1 new share for every 5 share held.

    Industry: Airport Fueling Services

    8 Temasek Boulevard
    #31-02 Suntec Tower Three
    038988
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,389.08 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    ETH/USD

    3,087.44 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.50 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    64,550.10 Price
    +1.670% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading