Trade China Aviation - G92sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0068 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017423% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004495% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.8491 |
Open | 0.8491 |
1-Year Change | -4.29% |
Day's Range | 0.8491 - 0.8591 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 0.8541 | 0.0100 | 1.18% | 0.8441 | 0.8541 | 0.8441 |
Mar 28, 2025 | 0.8491 | 0.0000 | 0.00% | 0.8491 | 0.8541 | 0.8441 |
Mar 27, 2025 | 0.8491 | 0.0050 | 0.59% | 0.8441 | 0.8541 | 0.8441 |
Mar 26, 2025 | 0.8491 | 0.0000 | 0.00% | 0.8491 | 0.8541 | 0.8441 |
Mar 25, 2025 | 0.8541 | -0.0050 | -0.58% | 0.8591 | 0.8591 | 0.8491 |
Mar 24, 2025 | 0.8591 | -0.0050 | -0.58% | 0.8641 | 0.8641 | 0.8541 |
Mar 21, 2025 | 0.8641 | 0.0050 | 0.58% | 0.8591 | 0.8641 | 0.8591 |
Mar 20, 2025 | 0.8541 | -0.0050 | -0.58% | 0.8591 | 0.8641 | 0.8541 |
Mar 19, 2025 | 0.8541 | 0.0000 | 0.00% | 0.8541 | 0.8591 | 0.8541 |
Mar 18, 2025 | 0.8541 | 0.0000 | 0.00% | 0.8541 | 0.8591 | 0.8491 |
Mar 17, 2025 | 0.8541 | -0.0050 | -0.58% | 0.8591 | 0.8641 | 0.8491 |
Mar 14, 2025 | 0.8541 | 0.0050 | 0.59% | 0.8491 | 0.8591 | 0.8491 |
Mar 13, 2025 | 0.8491 | 0.0100 | 1.19% | 0.8391 | 0.8491 | 0.8391 |
Mar 12, 2025 | 0.8391 | -0.0100 | -1.18% | 0.8491 | 0.8491 | 0.8391 |
Mar 11, 2025 | 0.8491 | -0.0050 | -0.59% | 0.8541 | 0.8541 | 0.8491 |
Mar 10, 2025 | 0.8541 | -0.0050 | -0.58% | 0.8591 | 0.8641 | 0.8541 |
Mar 7, 2025 | 0.8641 | 0.0100 | 1.17% | 0.8541 | 0.8641 | 0.8541 |
Mar 6, 2025 | 0.8591 | 0.0000 | 0.00% | 0.8591 | 0.8641 | 0.8541 |
Mar 5, 2025 | 0.8591 | 0.0050 | 0.59% | 0.8541 | 0.8641 | 0.8541 |
Mar 4, 2025 | 0.8541 | -0.0100 | -1.16% | 0.8641 | 0.8641 | 0.8491 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Aviation Company profile
About China Aviation Oil (Singapore) Corp Ltd
China Aviation Oil (Singapore) Corporation Ltd is a Singapore-based physical jet fuel trading company. The Company is engaged in the trading of jet fuel and other oil products. The Company operates through three business segments: Middle distillates, Other oil products, and Investments in oil-related assets. The Middle distillates segment is engaged in supplying and trading of jet fuel and gas oil. The Other oil products segment is engaged in supplying and trading of fuel oil, crude oil and gasoline. The Company has investments in oil-related assets through its holdings in associates. The Company is also a supplier of imported jet fuel to the civil aviation industry of the People’s Republic of China (PRC). The Company has three wholly owned subsidiaries, namely China Aviation Oil (Hong Kong) Company Limited (CAOHK) located in Hong Kong, North American Fuel Corporation (NAFCO) located in North America, and China Aviation Fuel (Europe) Limited (CAFEU) located in the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Aviation Oil (Singapore) Corp Ltd revenues increased 68% to $17.64B. Net income decreased 28% to $40.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of assoc & joint ventur decrease of 5% to $23.6M (income). Dividend per share decreased from $0.02 to $0.01.
Equity composition
03/2006, 1-for-5 reverse stock split. 02/2014, Scrip Issue, 1 new share for every 5 share held.
Industry: | Airport Fueling Services |
8 Temasek Boulevard
#31-02 Suntec Tower Three
038988
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com