CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
177.053
0.21%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000949 %
Charges from full value of position ($-4.74)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.000949%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007271 %
Charges from full value of position ($-36.35)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.007271%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 176.847 0.417 0.24% 176.430 176.894 176.062
Jul 17, 2024 176.430 -0.791 -0.45% 177.221 177.321 175.873
Jul 16, 2024 177.222 0.635 0.36% 176.587 177.326 176.526
Jul 15, 2024 176.588 0.138 0.08% 176.450 176.854 175.852
Jul 14, 2024 176.451 -0.213 -0.12% 176.664 176.720 176.365
Jul 12, 2024 176.315 -0.305 -0.17% 176.620 177.857 176.030
Jul 11, 2024 176.619 -3.090 -1.72% 179.709 179.959 176.150
Jul 10, 2024 179.710 -0.009 -0.01% 179.719 180.054 179.558
Jul 9, 2024 179.718 0.568 0.32% 179.150 179.831 178.960
Jul 8, 2024 179.151 -0.260 -0.14% 179.411 179.903 178.883
Jul 7, 2024 179.412 0.175 0.10% 179.237 179.686 179.140
Jul 5, 2024 179.352 0.134 0.07% 179.218 179.526 178.563
Jul 4, 2024 179.218 -0.141 -0.08% 179.359 179.406 178.550
Jul 3, 2024 179.360 0.689 0.39% 178.671 179.420 178.627
Jul 2, 2024 178.670 -0.122 -0.07% 178.792 178.911 178.391
Jul 1, 2024 178.793 0.078 0.04% 178.715 179.163 178.604
Jun 30, 2024 178.715 0.032 0.02% 178.683 179.074 178.565
Jun 28, 2024 178.946 0.117 0.07% 178.829 179.219 178.217
Jun 27, 2024 178.830 -0.209 -0.12% 179.039 179.115 178.592
Jun 26, 2024 179.038 0.685 0.38% 178.353 179.229 178.107

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/JPY

 

Intro

The CHF/JPY rate is the Swiss franc/Japanese yen currency couple. The base currency – CHF. The counter currency – JPY. CHF/JPY chart reflects how much the CHF is worth vs. the JPY. After a drop in 2008, the pair has been steadily trading higher, mainly under the influence of aggressive monetary easing, conducted in Japan. Due to different financial properties and low interest rates, the CHF/JPY trade vehicle is regarded as a safe haven and funding currency couple.
 

Swiss franc vs Japanese yen

Swiss franc/Japanese yen chart shows the relations between the leading European and Asian financial centres. Both states, Switzerland and Japan, provide continuous control over the national currencies’ exchange rate, regularly performing currency interventions.
 

Key factors that influence the CHF/JPY forecasts:

  • Major economic indicators of Japan, Switzerland and Eurozone, including inflation, GDP, discount rate, level of unemployment, etc.
  • Official statements, made by the financial institutions of both countries and currency interventions of Swiss franc and Japanese yen
  • The performance of the Asian stock indices, such as Nikkei 225, Hang Seng, SSE Composite, and the SET50, affecting the economy of Japan; European stock market indices, such as Swiss Market Index, FTSE 100, DAX, and the CAC 40, affecting the economy of Switzerland.

CHF – Swiss franc

In spite of the euro domination in Western Europe, the Swiss Franc prevails as the main currency of Switzerland. The country has always been considered a safe haven for wealthy foreigners looking for a safe banking system to keep their capital. Due to its stability, the Swiss franc serves as the world’s protection asset.
 
The official currency of Liechtenstein, Campione d’Italia and, of course, Switzerland, the Swiss franc is regulated by the Swiss National Bank (SNB). The SNB maintains price stability, taking long-term guarding measures against inflation or deflation. The currency is usually abbreviated as SFr. or Fr., and is often referred to as the “Swissie.” The Swiss franc’s official currency code is CHF, and the currently used banknotes include several values: 10, 20, 50, 100, 200 and 1000 SFr. The notes depict famous Swiss cultural contributors and artisans.
 
In 2015, Switzerland was recognised as the world’s 5th freest economy. Focusing on monetary stability, strong employment rates and low debt, the country shows overall economic growth and prosperity. The major elements of Swiss economy include financial services, advanced technologies and a highly specialised service sector.
 

JPY – Japanese yen

The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and Euro (EUR). It accounts for 23% of daily Forex turnover. The currency is managed by the Bank of Japan. The official symbol of the Japanese yen is ¥ and it can be traded under the JPY currency code. The word “yen” in Japanese means “round”.
 
The first Yen coins originated in 1870 and were produced from copper, silver, gold and other metals. Introduced in 1871, the New Currency Act of Japan introduced a gold standard alongside the Western societies. In 1872, the banking system under the National Bank Act adopted banknotes in addition to coins. In 1882, the banking system of Japan was centralised.
 
Yen coins are issued in several denominations, including ¥1, ¥5, ¥10, ¥50, ¥100 and ¥500. Yen banknotes are release in ¥1,000; ¥2,000; ¥5,000; and ¥10,000 denominations. The Japanese currency depicts national and nature beauties, including flowers, temples and even rice. Today the number of yens in circulation reaches approximately $1 trillion USD of worth.
 
 

How to learn the CHF/JPY live rate?

CHF/JPY is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the CHF/JPY price fluctuations and follow the CHF/JPY chart in real-time.

People also watch

BTC/USD

64,083.40 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,777.20 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
-9.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,438.50 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading