Trade Swiss Franc / Japanese Yen CFD
Add to favourite- Summary
- Historical Data
Spread | 0.711 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.004851% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003369% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | JPY | ||||||||
Margin | 1.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 18, 2025 | 173.801 | 0.169 | 0.10% | 173.632 | 174.161 | 173.173 |
Apr 17, 2025 | 173.627 | -0.687 | -0.39% | 174.314 | 174.818 | 173.171 |
Apr 16, 2025 | 174.314 | -0.050 | -0.03% | 174.364 | 175.042 | 173.856 |
Apr 15, 2025 | 174.363 | -1.057 | -0.60% | 175.420 | 175.786 | 173.445 |
Apr 14, 2025 | 175.422 | -0.187 | -0.11% | 175.609 | 176.026 | 174.100 |
Apr 13, 2025 | 175.608 | 0.003 | 0.00% | 175.605 | 175.989 | 175.177 |
Apr 11, 2025 | 175.639 | 0.549 | 0.31% | 175.090 | 176.462 | 174.008 |
Apr 10, 2025 | 175.090 | 2.832 | 1.64% | 172.258 | 175.602 | 171.462 |
Apr 9, 2025 | 172.256 | -0.113 | -0.07% | 172.369 | 172.940 | 171.617 |
Apr 8, 2025 | 172.369 | 0.492 | 0.29% | 171.877 | 172.760 | 171.106 |
Apr 7, 2025 | 171.879 | 1.138 | 0.67% | 170.741 | 172.792 | 170.388 |
Apr 6, 2025 | 170.738 | 0.786 | 0.46% | 169.952 | 170.930 | 169.522 |
Apr 4, 2025 | 170.650 | 0.439 | 0.26% | 170.211 | 171.439 | 169.664 |
Apr 3, 2025 | 170.211 | 1.590 | 0.94% | 168.621 | 170.338 | 168.097 |
Apr 2, 2025 | 168.623 | -0.813 | -0.48% | 169.436 | 170.656 | 168.165 |
Apr 1, 2025 | 169.436 | -0.186 | -0.11% | 169.622 | 169.777 | 168.902 |
Mar 31, 2025 | 169.621 | -0.211 | -0.12% | 169.832 | 170.041 | 168.942 |
Mar 30, 2025 | 169.832 | -0.218 | -0.13% | 170.050 | 170.176 | 169.495 |
Mar 28, 2025 | 169.924 | -1.167 | -0.68% | 171.091 | 171.346 | 169.820 |
Mar 27, 2025 | 171.090 | 0.930 | 0.55% | 170.160 | 171.435 | 169.907 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
CHF/JPY
Intro
Swiss franc vs Japanese yen
Key factors that influence the CHF/JPY forecasts:
- Major economic indicators of Japan, Switzerland and Eurozone, including inflation, GDP, discount rate, level of unemployment, etc.
- Official statements, made by the financial institutions of both countries and currency interventions of Swiss franc and Japanese yen
- The performance of the Asian stock indices, such as Nikkei 225, Hang Seng, SSE Composite, and the SET50, affecting the economy of Japan; European stock market indices, such as Swiss Market Index, FTSE 100, DAX, and the CAC 40, affecting the economy of Switzerland.
CHF – Swiss franc
JPY – Japanese yen
How to learn the CHF/JPY live rate?
CHF/JPY is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the CHF/JPY price fluctuations and follow the CHF/JPY chart in real-time.
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com