Trade Swiss Franc / Japanese Yen CFD
Add to favourite- Summary
- Historical Data
Spread | 0.115 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.000385% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.007835% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1000 | ||||||||
Currency | JPY | ||||||||
Margin | 3.3333% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 153.955 | 0.775 | 0.51% | 153.180 | 154.075 | 153.050 |
Jun 1, 2023 | 153.180 | 0.295 | 0.19% | 152.885 | 153.835 | 152.470 |
May 31, 2023 | 152.880 | -1.385 | -0.90% | 154.265 | 154.330 | 152.665 |
May 30, 2023 | 154.265 | -1.010 | -0.65% | 155.275 | 155.525 | 154.135 |
May 29, 2023 | 155.275 | -0.230 | -0.15% | 155.505 | 155.505 | 155.040 |
May 28, 2023 | 155.505 | 0.465 | 0.30% | 155.040 | 155.540 | 155.030 |
May 26, 2023 | 155.260 | 0.600 | 0.39% | 154.660 | 155.440 | 154.255 |
May 25, 2023 | 154.665 | 0.655 | 0.43% | 154.010 | 154.700 | 153.800 |
May 24, 2023 | 154.010 | 0.270 | 0.18% | 153.740 | 154.090 | 153.220 |
May 23, 2023 | 153.740 | -0.600 | -0.39% | 154.340 | 154.485 | 153.485 |
May 22, 2023 | 154.340 | 1.070 | 0.70% | 153.270 | 154.455 | 153.150 |
May 21, 2023 | 153.270 | -0.145 | -0.09% | 153.415 | 153.500 | 153.140 |
May 19, 2023 | 153.310 | 0.135 | 0.09% | 153.175 | 153.755 | 152.850 |
May 18, 2023 | 153.180 | 0.070 | 0.05% | 153.110 | 153.405 | 152.755 |
May 17, 2023 | 153.110 | 0.990 | 0.65% | 152.120 | 153.210 | 152.030 |
May 16, 2023 | 152.120 | 0.255 | 0.17% | 151.865 | 152.520 | 151.615 |
May 15, 2023 | 151.865 | 0.700 | 0.46% | 151.165 | 152.185 | 151.105 |
May 14, 2023 | 151.165 | 0.185 | 0.12% | 150.980 | 151.215 | 150.885 |
May 12, 2023 | 151.000 | 0.615 | 0.41% | 150.385 | 151.530 | 150.360 |
May 11, 2023 | 150.385 | -0.375 | -0.25% | 150.760 | 150.900 | 149.800 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CHF/JPY
Intro
Swiss franc vs Japanese yen
Key factors that influence the CHF/JPY forecasts:
- Major economic indicators of Japan, Switzerland and Eurozone, including inflation, GDP, discount rate, level of unemployment, etc.
- Official statements, made by the financial institutions of both countries and currency interventions of Swiss franc and Japanese yen
- The performance of the Asian stock indices, such as Nikkei 225, Hang Seng, SSE Composite, and the SET50, affecting the economy of Japan; European stock market indices, such as Swiss Market Index, FTSE 100, DAX, and the CAC 40, affecting the economy of Switzerland.
CHF – Swiss franc
JPY – Japanese yen
How to learn the CHF/JPY live rate?
CHF/JPY is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the CHF/JPY price fluctuations and follow the CHF/JPY chart in real-time.
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com