CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
169.959
0.12%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.028
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000015 %
Charges from full value of position ($0.07)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.000015%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.008235 %
Charges from full value of position ($-41.17)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.008235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2024 169.953 0.159 0.09% 169.794 170.041 169.792
Apr 24, 2024 169.794 0.083 0.05% 169.711 169.994 169.147
Apr 23, 2024 169.707 -0.051 -0.03% 169.758 170.180 169.476
Apr 22, 2024 169.758 0.072 0.04% 169.686 169.962 169.550
Apr 21, 2024 169.684 0.012 0.01% 169.672 169.878 169.480
Apr 19, 2024 169.794 0.367 0.22% 169.427 170.711 169.361
Apr 18, 2024 169.427 -0.039 -0.02% 169.466 170.051 169.138
Apr 17, 2024 169.469 -0.020 -0.01% 169.489 169.899 169.229
Apr 16, 2024 169.489 0.392 0.23% 169.097 169.642 168.751
Apr 15, 2024 169.095 1.348 0.80% 167.747 169.238 167.646
Apr 14, 2024 167.754 0.038 0.02% 167.716 167.881 167.325
Apr 12, 2024 167.574 -0.788 -0.47% 168.362 168.418 167.509
Apr 11, 2024 168.360 0.914 0.55% 167.446 168.468 167.295
Apr 10, 2024 167.474 -0.582 -0.35% 168.056 168.181 167.217
Apr 9, 2024 168.054 0.308 0.18% 167.746 168.373 167.637
Apr 8, 2024 167.747 -0.153 -0.09% 167.900 168.137 167.374
Apr 7, 2024 167.921 -0.088 -0.05% 168.009 168.260 167.737
Apr 5, 2024 168.050 0.285 0.17% 167.765 168.470 167.075
Apr 4, 2024 167.803 -0.049 -0.03% 167.852 167.977 167.136
Apr 3, 2024 167.857 0.938 0.56% 166.919 168.018 166.754

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/JPY

 

Intro

The CHF/JPY rate is the Swiss franc/Japanese yen currency couple. The base currency – CHF. The counter currency – JPY. CHF/JPY chart reflects how much the CHF is worth vs. the JPY. After a drop in 2008, the pair has been steadily trading higher, mainly under the influence of aggressive monetary easing, conducted in Japan. Due to different financial properties and low interest rates, the CHF/JPY trade vehicle is regarded as a safe haven and funding currency couple.
 

Swiss franc vs Japanese yen

Swiss franc/Japanese yen chart shows the relations between the leading European and Asian financial centres. Both states, Switzerland and Japan, provide continuous control over the national currencies’ exchange rate, regularly performing currency interventions.
 

Key factors that influence the CHF/JPY forecasts:

  • Major economic indicators of Japan, Switzerland and Eurozone, including inflation, GDP, discount rate, level of unemployment, etc.
  • Official statements, made by the financial institutions of both countries and currency interventions of Swiss franc and Japanese yen
  • The performance of the Asian stock indices, such as Nikkei 225, Hang Seng, SSE Composite, and the SET50, affecting the economy of Japan; European stock market indices, such as Swiss Market Index, FTSE 100, DAX, and the CAC 40, affecting the economy of Switzerland.

CHF – Swiss franc

In spite of the euro domination in Western Europe, the Swiss Franc prevails as the main currency of Switzerland. The country has always been considered a safe haven for wealthy foreigners looking for a safe banking system to keep their capital. Due to its stability, the Swiss franc serves as the world’s protection asset.
 
The official currency of Liechtenstein, Campione d’Italia and, of course, Switzerland, the Swiss franc is regulated by the Swiss National Bank (SNB). The SNB maintains price stability, taking long-term guarding measures against inflation or deflation. The currency is usually abbreviated as SFr. or Fr., and is often referred to as the “Swissie.” The Swiss franc’s official currency code is CHF, and the currently used banknotes include several values: 10, 20, 50, 100, 200 and 1000 SFr. The notes depict famous Swiss cultural contributors and artisans.
 
In 2015, Switzerland was recognised as the world’s 5th freest economy. Focusing on monetary stability, strong employment rates and low debt, the country shows overall economic growth and prosperity. The major elements of Swiss economy include financial services, advanced technologies and a highly specialised service sector.
 

JPY – Japanese yen

The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and Euro (EUR). It accounts for 23% of daily Forex turnover. The currency is managed by the Bank of Japan. The official symbol of the Japanese yen is ¥ and it can be traded under the JPY currency code. The word “yen” in Japanese means “round”.
 
The first Yen coins originated in 1870 and were produced from copper, silver, gold and other metals. Introduced in 1871, the New Currency Act of Japan introduced a gold standard alongside the Western societies. In 1872, the banking system under the National Bank Act adopted banknotes in addition to coins. In 1882, the banking system of Japan was centralised.
 
Yen coins are issued in several denominations, including ¥1, ¥5, ¥10, ¥50, ¥100 and ¥500. Yen banknotes are release in ¥1,000; ¥2,000; ¥5,000; and ¥10,000 denominations. The Japanese currency depicts national and nature beauties, including flowers, temples and even rice. Today the number of yens in circulation reaches approximately $1 trillion USD of worth.
 
 

How to learn the CHF/JPY live rate?

CHF/JPY is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the CHF/JPY price fluctuations and follow the CHF/JPY chart in real-time.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

Gold

2,314.17 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

64,324.05 Price
-3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,331.70 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-4.920% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading