CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Swiss Franc / Japanese Yen CFD

153.955
0.47%
0.115
Low: 152.845
High: 154.05
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.115
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000385 %
Charges from borrowed part ($-0.12)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
-0.000385%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007835 %
Charges from borrowed part ($-2.35)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
-0.007835%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 3.3333%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 153.955 0.775 0.51% 153.180 154.075 153.050
Jun 1, 2023 153.180 0.295 0.19% 152.885 153.835 152.470
May 31, 2023 152.880 -1.385 -0.90% 154.265 154.330 152.665
May 30, 2023 154.265 -1.010 -0.65% 155.275 155.525 154.135
May 29, 2023 155.275 -0.230 -0.15% 155.505 155.505 155.040
May 28, 2023 155.505 0.465 0.30% 155.040 155.540 155.030
May 26, 2023 155.260 0.600 0.39% 154.660 155.440 154.255
May 25, 2023 154.665 0.655 0.43% 154.010 154.700 153.800
May 24, 2023 154.010 0.270 0.18% 153.740 154.090 153.220
May 23, 2023 153.740 -0.600 -0.39% 154.340 154.485 153.485
May 22, 2023 154.340 1.070 0.70% 153.270 154.455 153.150
May 21, 2023 153.270 -0.145 -0.09% 153.415 153.500 153.140
May 19, 2023 153.310 0.135 0.09% 153.175 153.755 152.850
May 18, 2023 153.180 0.070 0.05% 153.110 153.405 152.755
May 17, 2023 153.110 0.990 0.65% 152.120 153.210 152.030
May 16, 2023 152.120 0.255 0.17% 151.865 152.520 151.615
May 15, 2023 151.865 0.700 0.46% 151.165 152.185 151.105
May 14, 2023 151.165 0.185 0.12% 150.980 151.215 150.885
May 12, 2023 151.000 0.615 0.41% 150.385 151.530 150.360
May 11, 2023 150.385 -0.375 -0.25% 150.760 150.900 149.800

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CHF/JPY

 

Intro

The CHF/JPY rate is the Swiss franc/Japanese yen currency couple. The base currency – CHF. The counter currency – JPY. CHF/JPY chart reflects how much the CHF is worth vs. the JPY. After a drop in 2008, the pair has been steadily trading higher, mainly under the influence of aggressive monetary easing, conducted in Japan. Due to different financial properties and low interest rates, the CHF/JPY trade vehicle is regarded as a safe haven and funding currency couple.
 

Swiss franc vs Japanese yen

Swiss franc/Japanese yen chart shows the relations between the leading European and Asian financial centres. Both states, Switzerland and Japan, provide continuous control over the national currencies’ exchange rate, regularly performing currency interventions.
 

Key factors that influence the CHF/JPY forecasts:

  • Major economic indicators of Japan, Switzerland and Eurozone, including inflation, GDP, discount rate, level of unemployment, etc.
  • Official statements, made by the financial institutions of both countries and currency interventions of Swiss franc and Japanese yen
  • The performance of the Asian stock indices, such as Nikkei 225, Hang Seng, SSE Composite, and the SET50, affecting the economy of Japan; European stock market indices, such as Swiss Market Index, FTSE 100, DAX, and the CAC 40, affecting the economy of Switzerland.

CHF – Swiss franc

In spite of the euro domination in Western Europe, the Swiss Franc prevails as the main currency of Switzerland. The country has always been considered a safe haven for wealthy foreigners looking for a safe banking system to keep their capital. Due to its stability, the Swiss franc serves as the world’s protection asset.
 
The official currency of Liechtenstein, Campione d’Italia and, of course, Switzerland, the Swiss franc is regulated by the Swiss National Bank (SNB). The SNB maintains price stability, taking long-term guarding measures against inflation or deflation. The currency is usually abbreviated as SFr. or Fr., and is often referred to as the “Swissie.” The Swiss franc’s official currency code is CHF, and the currently used banknotes include several values: 10, 20, 50, 100, 200 and 1000 SFr. The notes depict famous Swiss cultural contributors and artisans.
 
In 2015, Switzerland was recognised as the world’s 5th freest economy. Focusing on monetary stability, strong employment rates and low debt, the country shows overall economic growth and prosperity. The major elements of Swiss economy include financial services, advanced technologies and a highly specialised service sector.
 

JPY – Japanese yen

The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and Euro (EUR). It accounts for 23% of daily Forex turnover. The currency is managed by the Bank of Japan. The official symbol of the Japanese yen is ¥ and it can be traded under the JPY currency code. The word “yen” in Japanese means “round”.
 
The first Yen coins originated in 1870 and were produced from copper, silver, gold and other metals. Introduced in 1871, the New Currency Act of Japan introduced a gold standard alongside the Western societies. In 1872, the banking system under the National Bank Act adopted banknotes in addition to coins. In 1882, the banking system of Japan was centralised.
 
Yen coins are issued in several denominations, including ¥1, ¥5, ¥10, ¥50, ¥100 and ¥500. Yen banknotes are release in ¥1,000; ¥2,000; ¥5,000; and ¥10,000 denominations. The Japanese currency depicts national and nature beauties, including flowers, temples and even rice. Today the number of yens in circulation reaches approximately $1 trillion USD of worth.
 
 

How to learn the CHF/JPY live rate?

CHF/JPY is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the CHF/JPY price fluctuations and follow the CHF/JPY chart in real-time.

People also watch

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00404

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading