Trade Chevron - CVX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 165.89 |
| Open | 167.76 |
| 1-Year Change | 7.44% |
| Day's Range | 167.25 - 168.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 165.89 | 0.14 | 0.08% | 165.75 | 167.71 | 165.05 |
| Mar 24, 2025 | 164.89 | 0.93 | 0.57% | 163.96 | 166.37 | 163.96 |
| Mar 21, 2025 | 164.49 | 0.24 | 0.15% | 164.25 | 164.80 | 163.03 |
| Mar 20, 2025 | 164.73 | 2.65 | 1.63% | 162.08 | 165.25 | 162.01 |
| Mar 19, 2025 | 163.84 | 3.24 | 2.02% | 160.60 | 164.47 | 160.60 |
| Mar 18, 2025 | 160.77 | 2.20 | 1.39% | 158.57 | 161.03 | 158.57 |
| Mar 17, 2025 | 158.63 | 2.45 | 1.57% | 156.18 | 159.41 | 155.93 |
| Mar 14, 2025 | 156.92 | 3.67 | 2.39% | 153.25 | 157.17 | 152.94 |
| Mar 13, 2025 | 153.49 | 1.35 | 0.89% | 152.14 | 154.28 | 151.39 |
| Mar 12, 2025 | 152.59 | -0.64 | -0.42% | 153.23 | 154.65 | 152.16 |
| Mar 11, 2025 | 153.87 | -3.46 | -2.20% | 157.33 | 158.71 | 153.68 |
| Mar 10, 2025 | 157.12 | 0.25 | 0.16% | 156.87 | 160.28 | 156.10 |
| Mar 7, 2025 | 156.24 | 3.20 | 2.09% | 153.04 | 157.38 | 152.98 |
| Mar 6, 2025 | 152.89 | 2.70 | 1.80% | 150.19 | 153.25 | 149.16 |
| Mar 5, 2025 | 150.70 | 0.60 | 0.40% | 150.10 | 151.28 | 147.66 |
| Mar 4, 2025 | 153.57 | 3.20 | 2.13% | 150.37 | 154.08 | 150.00 |
| Mar 3, 2025 | 153.06 | -5.74 | -3.61% | 158.80 | 159.99 | 151.68 |
| Feb 28, 2025 | 157.97 | 1.62 | 1.04% | 156.35 | 158.60 | 154.67 |
| Feb 27, 2025 | 156.66 | 1.30 | 0.84% | 155.36 | 158.22 | 154.71 |
| Feb 26, 2025 | 155.09 | -0.89 | -0.57% | 155.98 | 156.62 | 154.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chevron Company profile
Chevron Corporation (CVX), is a global gas and oil company.
Chevron was established on 10 September 1876 by merchants and explorers as the Pacific Coastal Oil Company. It became Chevron Corp. in 2005.
As of March 2022, the company manages all stages of petroleum operations, including upstream exploration and production, midstream transportation, power and trading, and downstream manufacturing and retail.
Some of the company’s biggest projects include:
Gorgon: located in Australia, this is one of the largest natural gas projects globally. Operated by Chevron Australia in a joint venture with ExxonMobil (XOM), it includes a liquified natural gas facility. In 2020, total daily production at the reserve averaged at 2.1bn cubic feet of natural gas.
Wheatstone: also located in Australia, this is the country’s first liquified natural gas hub.
Jack/St. Malo: the company’s “signature” deepwater project located in the US Gulf of Mexico at a depth of approximately 7,000 feet. The project’s total daily production amounted to 9m cubic feet in 2020.
In 2022, the company announced that it would acquire Renewable Energy Group as the company attempts to lower its carbon footprint.
Over the years, Chevron has partnered with major companies like Microsoft Corp. (MSFT) and Toyota Motor Corp. (TM), as well as with a number of US universities.
Chevron (ticker: CVX) went public on the New York Stock Exchange (NYSE) in 1921.
| Industry: | Oil & Gas Exploration and Production (NEC) |
6001 Bollinger Canyon Rd
SAN RAMON
CALIFORNIA 94583
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com