Trade Chevron - CVX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 165.21 |
| Open | 164.16 |
| 1-Year Change | -2.74% |
| Day's Range | 163.55 - 166.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 165.79 | 1.50 | 0.91% | 164.29 | 166.86 | 162.91 |
| Apr 25, 2024 | 165.21 | 2.51 | 1.54% | 162.70 | 165.54 | 162.60 |
| Apr 24, 2024 | 163.57 | 1.90 | 1.18% | 161.67 | 163.78 | 161.35 |
| Apr 23, 2024 | 162.75 | 1.79 | 1.11% | 160.96 | 162.79 | 160.39 |
| Apr 22, 2024 | 161.93 | 3.03 | 1.91% | 158.90 | 162.64 | 158.36 |
| Apr 19, 2024 | 159.95 | 1.93 | 1.22% | 158.02 | 160.69 | 157.94 |
| Apr 18, 2024 | 157.43 | 0.89 | 0.57% | 156.54 | 157.97 | 156.29 |
| Apr 17, 2024 | 156.28 | 0.59 | 0.38% | 155.69 | 157.65 | 155.57 |
| Apr 16, 2024 | 156.18 | -1.06 | -0.67% | 157.24 | 157.66 | 155.33 |
| Apr 15, 2024 | 157.52 | -1.88 | -1.18% | 159.40 | 160.38 | 157.28 |
| Apr 12, 2024 | 158.86 | -2.69 | -1.67% | 161.55 | 163.80 | 157.98 |
| Apr 11, 2024 | 161.82 | -0.99 | -0.61% | 162.81 | 163.27 | 159.71 |
| Apr 10, 2024 | 162.50 | 0.39 | 0.24% | 162.11 | 162.71 | 160.96 |
| Apr 9, 2024 | 161.93 | 0.70 | 0.43% | 161.23 | 162.42 | 160.39 |
| Apr 8, 2024 | 161.26 | -0.19 | -0.12% | 161.45 | 162.45 | 160.27 |
| Apr 5, 2024 | 161.56 | 1.78 | 1.11% | 159.78 | 162.11 | 159.78 |
| Apr 4, 2024 | 160.61 | 0.28 | 0.17% | 160.33 | 161.89 | 159.76 |
| Apr 3, 2024 | 160.36 | 0.54 | 0.34% | 159.82 | 160.89 | 159.65 |
| Apr 2, 2024 | 159.80 | -0.14 | -0.09% | 159.94 | 161.14 | 158.95 |
| Apr 1, 2024 | 158.97 | 1.83 | 1.16% | 157.14 | 159.53 | 156.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chevron Company profile
Chevron Corporation (CVX), is a global gas and oil company.
Chevron was established on 10 September 1876 by merchants and explorers as the Pacific Coastal Oil Company. It became Chevron Corp. in 2005.
As of March 2022, the company manages all stages of petroleum operations, including upstream exploration and production, midstream transportation, power and trading, and downstream manufacturing and retail.
Some of the company’s biggest projects include:
Gorgon: located in Australia, this is one of the largest natural gas projects globally. Operated by Chevron Australia in a joint venture with ExxonMobil (XOM), it includes a liquified natural gas facility. In 2020, total daily production at the reserve averaged at 2.1bn cubic feet of natural gas.
Wheatstone: also located in Australia, this is the country’s first liquified natural gas hub.
Jack/St. Malo: the company’s “signature” deepwater project located in the US Gulf of Mexico at a depth of approximately 7,000 feet. The project’s total daily production amounted to 9m cubic feet in 2020.
In 2022, the company announced that it would acquire Renewable Energy Group as the company attempts to lower its carbon footprint.
Over the years, Chevron has partnered with major companies like Microsoft Corp. (MSFT) and Toyota Motor Corp. (TM), as well as with a number of US universities.
Chevron (ticker: CVX) went public on the New York Stock Exchange (NYSE) in 1921.
| Industry: | Oil & Gas Exploration and Production (NEC) |
6001 Bollinger Canyon Rd
SAN RAMON
CALIFORNIA 94583
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com