CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
157.66
0.5%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 156.87
Open 157.82
1-Year Change 0.7%
Day's Range 157.3 - 158.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 157.66 0.59 0.38% 157.07 158.84 157.05
May 23, 2024 156.87 -0.95 -0.60% 157.82 158.52 156.25
May 22, 2024 157.49 -1.64 -1.03% 159.13 159.27 156.45
May 21, 2024 159.98 -0.62 -0.39% 160.60 161.36 159.66
May 20, 2024 161.23 -1.20 -0.74% 162.43 162.89 161.00
May 17, 2024 162.70 1.59 0.99% 161.11 162.90 160.99
May 16, 2024 161.07 -0.24 -0.15% 161.31 161.79 160.41
May 15, 2024 163.01 0.14 0.09% 162.87 163.74 160.10
May 14, 2024 163.47 -0.84 -0.51% 164.31 165.13 162.95
May 13, 2024 164.45 -1.57 -0.95% 166.02 166.82 162.91
May 10, 2024 165.70 -0.03 -0.02% 165.73 166.34 164.95
May 9, 2024 165.42 3.08 1.90% 162.34 165.45 162.34
May 8, 2024 162.46 0.65 0.40% 161.81 163.02 161.46
May 7, 2024 162.56 0.01 0.01% 162.55 163.10 161.94
May 6, 2024 162.23 2.02 1.26% 160.21 163.96 160.21
May 3, 2024 160.19 -0.08 -0.05% 160.27 160.27 156.99
May 2, 2024 160.72 0.79 0.49% 159.93 161.71 159.83
May 1, 2024 159.50 -0.96 -0.60% 160.46 161.34 158.81
Apr 30, 2024 160.98 -4.87 -2.94% 165.85 166.05 160.95
Apr 29, 2024 166.26 0.97 0.59% 165.29 167.05 164.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chevron Company profile

Chevron Corporation (CVX), is a global gas and oil company.

Chevron was established on 10 September 1876 by merchants and explorers as the Pacific Coastal Oil Company. It became Chevron Corp. in 2005. 

As of March 2022, the company manages all stages of petroleum operations, including upstream exploration and production, midstream transportation, power and trading, and downstream manufacturing and retail. 

Some of the company’s biggest projects include:

  • Gorgon: located in Australia, this is one of the largest natural gas projects globally. Operated by Chevron Australia in a joint venture with ExxonMobil (XOM), it includes a liquified natural gas facility. In 2020, total daily production at the reserve averaged at 2.1bn cubic feet of natural gas. 

  • Wheatstone: also located in Australia, this is the country’s first liquified natural gas hub. 

  • Jack/St. Malo: the company’s “signature” deepwater project located in the US Gulf of Mexico at a depth of approximately 7,000 feet. The project’s total daily production amounted to 9m cubic feet in 2020.

In 2022, the company announced that it would acquire Renewable Energy Group as the company attempts to lower its carbon footprint. 

Over the years, Chevron has partnered with major companies like Microsoft Corp. (MSFT) and Toyota Motor Corp. (TM), as well as with a number of US universities.

Chevron (ticker: CVX) went public on the New York Stock Exchange (NYSE) in 1921.

Industry: Oil & Gas Exploration and Production (NEC)

6001 Bollinger Canyon Rd
SAN RAMON
CALIFORNIA 94583
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Oil - Crude

77.92 Price
+0.250% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

68,560.25 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,811.60 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading