Trade Chevron - CVX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.25 |
| Open | 134.95 |
| 1-Year Change | -15.04% |
| Day's Range | 134.33 - 136.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 135.25 | -2.99 | -2.16% | 138.24 | 138.44 | 134.05 |
| Apr 11, 2025 | 135.32 | 0.57 | 0.42% | 134.75 | 137.05 | 131.98 |
| Apr 10, 2025 | 134.93 | -7.76 | -5.44% | 142.69 | 143.13 | 133.36 |
| Apr 9, 2025 | 145.91 | 12.60 | 9.45% | 133.31 | 147.34 | 133.31 |
| Apr 8, 2025 | 136.87 | -6.68 | -4.65% | 143.55 | 144.23 | 134.81 |
| Apr 7, 2025 | 139.95 | 1.29 | 0.93% | 138.66 | 145.93 | 137.14 |
| Apr 4, 2025 | 142.92 | -8.87 | -5.84% | 151.79 | 152.22 | 142.69 |
| Apr 3, 2025 | 156.02 | -3.53 | -2.21% | 159.55 | 161.21 | 155.74 |
| Apr 2, 2025 | 166.39 | 0.00 | 0.00% | 166.39 | 167.90 | 165.79 |
| Apr 1, 2025 | 168.38 | 1.97 | 1.18% | 166.41 | 168.53 | 166.07 |
| Mar 31, 2025 | 167.19 | 1.95 | 1.18% | 165.24 | 168.84 | 165.24 |
| Mar 28, 2025 | 165.98 | 0.17 | 0.10% | 165.81 | 167.08 | 165.23 |
| Mar 27, 2025 | 166.49 | -0.76 | -0.45% | 167.25 | 168.15 | 165.78 |
| Mar 26, 2025 | 167.94 | 1.42 | 0.85% | 166.52 | 168.87 | 166.52 |
| Mar 25, 2025 | 165.89 | 0.14 | 0.08% | 165.75 | 167.71 | 165.05 |
| Mar 24, 2025 | 164.89 | 0.93 | 0.57% | 163.96 | 166.37 | 163.96 |
| Mar 21, 2025 | 164.49 | 0.24 | 0.15% | 164.25 | 164.80 | 163.03 |
| Mar 20, 2025 | 164.73 | 2.65 | 1.63% | 162.08 | 165.25 | 162.01 |
| Mar 19, 2025 | 163.84 | 3.24 | 2.02% | 160.60 | 164.47 | 160.60 |
| Mar 18, 2025 | 160.77 | 2.20 | 1.39% | 158.57 | 161.03 | 158.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chevron Company profile
Chevron Corporation (CVX), is a global gas and oil company.
Chevron was established on 10 September 1876 by merchants and explorers as the Pacific Coastal Oil Company. It became Chevron Corp. in 2005.
As of March 2022, the company manages all stages of petroleum operations, including upstream exploration and production, midstream transportation, power and trading, and downstream manufacturing and retail.
Some of the company’s biggest projects include:
Gorgon: located in Australia, this is one of the largest natural gas projects globally. Operated by Chevron Australia in a joint venture with ExxonMobil (XOM), it includes a liquified natural gas facility. In 2020, total daily production at the reserve averaged at 2.1bn cubic feet of natural gas.
Wheatstone: also located in Australia, this is the country’s first liquified natural gas hub.
Jack/St. Malo: the company’s “signature” deepwater project located in the US Gulf of Mexico at a depth of approximately 7,000 feet. The project’s total daily production amounted to 9m cubic feet in 2020.
In 2022, the company announced that it would acquire Renewable Energy Group as the company attempts to lower its carbon footprint.
Over the years, Chevron has partnered with major companies like Microsoft Corp. (MSFT) and Toyota Motor Corp. (TM), as well as with a number of US universities.
Chevron (ticker: CVX) went public on the New York Stock Exchange (NYSE) in 1921.
| Industry: | Oil & Gas Exploration and Production (NEC) |
6001 Bollinger Canyon Rd
SAN RAMON
CALIFORNIA 94583
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com