CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Chevron - CVX CFD

167.94
1.24%
0.16
Low: 167.25
High: 168.53
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001235%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 165.89
Open 167.76
1-Year Change 7.44%
Day's Range 167.25 - 168.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 25, 2025 165.89 0.14 0.08% 165.75 167.71 165.05
Mar 24, 2025 164.89 0.93 0.57% 163.96 166.37 163.96
Mar 21, 2025 164.49 0.24 0.15% 164.25 164.80 163.03
Mar 20, 2025 164.73 2.65 1.63% 162.08 165.25 162.01
Mar 19, 2025 163.84 3.24 2.02% 160.60 164.47 160.60
Mar 18, 2025 160.77 2.20 1.39% 158.57 161.03 158.57
Mar 17, 2025 158.63 2.45 1.57% 156.18 159.41 155.93
Mar 14, 2025 156.92 3.67 2.39% 153.25 157.17 152.94
Mar 13, 2025 153.49 1.35 0.89% 152.14 154.28 151.39
Mar 12, 2025 152.59 -0.64 -0.42% 153.23 154.65 152.16
Mar 11, 2025 153.87 -3.46 -2.20% 157.33 158.71 153.68
Mar 10, 2025 157.12 0.25 0.16% 156.87 160.28 156.10
Mar 7, 2025 156.24 3.20 2.09% 153.04 157.38 152.98
Mar 6, 2025 152.89 2.70 1.80% 150.19 153.25 149.16
Mar 5, 2025 150.70 0.60 0.40% 150.10 151.28 147.66
Mar 4, 2025 153.57 3.20 2.13% 150.37 154.08 150.00
Mar 3, 2025 153.06 -5.74 -3.61% 158.80 159.99 151.68
Feb 28, 2025 157.97 1.62 1.04% 156.35 158.60 154.67
Feb 27, 2025 156.66 1.30 0.84% 155.36 158.22 154.71
Feb 26, 2025 155.09 -0.89 -0.57% 155.98 156.62 154.32

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chevron Company profile

Chevron Corporation (CVX), is a global gas and oil company.

Chevron was established on 10 September 1876 by merchants and explorers as the Pacific Coastal Oil Company. It became Chevron Corp. in 2005. 

As of March 2022, the company manages all stages of petroleum operations, including upstream exploration and production, midstream transportation, power and trading, and downstream manufacturing and retail. 

Some of the company’s biggest projects include:

  • Gorgon: located in Australia, this is one of the largest natural gas projects globally. Operated by Chevron Australia in a joint venture with ExxonMobil (XOM), it includes a liquified natural gas facility. In 2020, total daily production at the reserve averaged at 2.1bn cubic feet of natural gas. 

  • Wheatstone: also located in Australia, this is the country’s first liquified natural gas hub. 

  • Jack/St. Malo: the company’s “signature” deepwater project located in the US Gulf of Mexico at a depth of approximately 7,000 feet. The project’s total daily production amounted to 9m cubic feet in 2020.

In 2022, the company announced that it would acquire Renewable Energy Group as the company attempts to lower its carbon footprint. 

Over the years, Chevron has partnered with major companies like Microsoft Corp. (MSFT) and Toyota Motor Corp. (TM), as well as with a number of US universities.

Chevron (ticker: CVX) went public on the New York Stock Exchange (NYSE) in 1921.

Industry: Oil & Gas Exploration and Production (NEC)

6001 Bollinger Canyon Rd
SAN RAMON
CALIFORNIA 94583
US

People also watch

BTC/USD

86,923.10 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

2,010.12 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.35 Price
-4.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01175

US100

19,869.40 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading