Trade Chemours - CC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.38 |
| Open | 19.31 |
| 1-Year Change | -33.8% |
| Day's Range | 19.31 - 20.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 19.82 | 0.30 | 1.54% | 19.52 | 20.05 | 19.31 |
| Jan 17, 2025 | 19.35 | 0.24 | 1.26% | 19.11 | 19.48 | 18.98 |
| Jan 16, 2025 | 19.04 | 0.50 | 2.70% | 18.54 | 19.13 | 18.54 |
| Jan 15, 2025 | 18.74 | -0.38 | -1.99% | 19.12 | 19.29 | 18.64 |
| Jan 14, 2025 | 18.55 | 0.23 | 1.26% | 18.32 | 18.68 | 18.25 |
| Jan 13, 2025 | 18.34 | 0.76 | 4.32% | 17.58 | 18.47 | 17.52 |
| Jan 10, 2025 | 17.51 | 0.05 | 0.29% | 17.46 | 17.84 | 17.26 |
| Jan 8, 2025 | 17.76 | -0.66 | -3.58% | 18.42 | 18.42 | 17.48 |
| Jan 7, 2025 | 18.69 | 1.54 | 8.98% | 17.15 | 18.86 | 17.15 |
| Jan 6, 2025 | 16.78 | -0.05 | -0.30% | 16.83 | 17.21 | 16.72 |
| Jan 3, 2025 | 16.56 | 0.04 | 0.24% | 16.52 | 16.76 | 16.25 |
| Jan 2, 2025 | 16.67 | -0.04 | -0.24% | 16.71 | 17.28 | 16.54 |
| Dec 31, 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 17.09 | 16.64 |
| Dec 30, 2024 | 16.76 | 0.02 | 0.12% | 16.74 | 16.90 | 16.36 |
| Dec 27, 2024 | 16.90 | -0.31 | -1.80% | 17.21 | 17.57 | 16.90 |
| Dec 26, 2024 | 17.23 | -0.10 | -0.58% | 17.33 | 17.60 | 17.23 |
| Dec 24, 2024 | 17.46 | 0.14 | 0.81% | 17.32 | 17.64 | 17.16 |
| Dec 23, 2024 | 17.49 | -0.02 | -0.11% | 17.51 | 17.63 | 17.19 |
| Dec 20, 2024 | 17.66 | 0.54 | 3.15% | 17.12 | 17.91 | 17.03 |
| Dec 19, 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.71 | 17.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chemours Company profile
About Chemours Co
The Chemours Company is a provider of performance chemicals. The Company’s principal products include titanium dioxide (TiO2) pigments, refrigerants, industrial fluoropolymer resins, sodium cyanide, and performance chemicals and intermediates. The Company operates through four segments: Titanium Technologies, Thermal & Specialized Solutions, Advanced Performance Materials, and Chemical Solutions. The Titanium Technologies segment is a provider of TiO2 pigment, a premium white pigment used to deliver whiteness, brightness, opacity, and protections in a variety of applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. The Chemical Solutions segment is a North American provider of industrial chemicals used in gold production, industrial, and consumer applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chemours Co revenues increased 28% to $6.35B. Net income increased from $219M to $608M. Revenues reflect Titanium Technologies segment increase of 40% to $3.36B, Asia Pacific segment increase of 32% to $1.83B, North America segment increase of 21% to $2.32B. Net income benefited from Gain on sales of assets and businesses increase from $8M to $115M (income), Restructuring and asset related charges.
| Industry: | Diversified Chemicals |
1007 Market St
WILMINGTON
DELAWARE 19801
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com