Trade Chemours - CC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.38 |
| Open | 17.44 |
| 1-Year Change | -38.4% |
| Day's Range | 16.71 - 17.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 16.71 | -0.90 | -5.11% | 17.61 | 17.67 | 16.71 |
| Feb 20, 2025 | 17.38 | 0.24 | 1.40% | 17.14 | 17.72 | 17.08 |
| Feb 19, 2025 | 17.02 | 0.40 | 2.41% | 16.62 | 17.25 | 16.61 |
| Feb 18, 2025 | 17.43 | 0.26 | 1.51% | 17.17 | 17.65 | 16.30 |
| Feb 14, 2025 | 16.68 | -0.98 | -5.55% | 17.66 | 17.97 | 16.68 |
| Feb 13, 2025 | 17.71 | 0.28 | 1.61% | 17.43 | 17.77 | 17.17 |
| Feb 12, 2025 | 17.48 | -0.19 | -1.08% | 17.67 | 17.96 | 17.03 |
| Feb 11, 2025 | 18.15 | 0.27 | 1.51% | 17.88 | 18.20 | 17.70 |
| Feb 10, 2025 | 17.93 | -0.37 | -2.02% | 18.30 | 18.30 | 17.87 |
| Feb 7, 2025 | 18.21 | -0.16 | -0.87% | 18.37 | 18.46 | 17.88 |
| Feb 6, 2025 | 18.64 | -0.02 | -0.11% | 18.66 | 18.99 | 18.42 |
| Feb 5, 2025 | 18.59 | 0.18 | 0.98% | 18.41 | 18.71 | 18.19 |
| Feb 4, 2025 | 18.60 | 0.54 | 2.99% | 18.06 | 18.84 | 18.01 |
| Feb 3, 2025 | 17.97 | -0.16 | -0.88% | 18.13 | 18.49 | 17.58 |
| Jan 31, 2025 | 18.95 | -0.09 | -0.47% | 19.04 | 19.38 | 18.77 |
| Jan 30, 2025 | 19.30 | 0.64 | 3.43% | 18.66 | 19.31 | 18.66 |
| Jan 29, 2025 | 18.84 | 0.25 | 1.34% | 18.59 | 19.01 | 18.44 |
| Jan 28, 2025 | 18.62 | -0.77 | -3.97% | 19.39 | 19.59 | 18.62 |
| Jan 27, 2025 | 19.04 | -0.55 | -2.81% | 19.59 | 19.59 | 18.71 |
| Jan 24, 2025 | 19.63 | -0.25 | -1.26% | 19.88 | 19.99 | 19.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chemours Company profile
About Chemours Co
The Chemours Company is a provider of performance chemicals. The Company’s principal products include titanium dioxide (TiO2) pigments, refrigerants, industrial fluoropolymer resins, sodium cyanide, and performance chemicals and intermediates. The Company operates through four segments: Titanium Technologies, Thermal & Specialized Solutions, Advanced Performance Materials, and Chemical Solutions. The Titanium Technologies segment is a provider of TiO2 pigment, a premium white pigment used to deliver whiteness, brightness, opacity, and protections in a variety of applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. The Chemical Solutions segment is a North American provider of industrial chemicals used in gold production, industrial, and consumer applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chemours Co revenues increased 28% to $6.35B. Net income increased from $219M to $608M. Revenues reflect Titanium Technologies segment increase of 40% to $3.36B, Asia Pacific segment increase of 32% to $1.83B, North America segment increase of 21% to $2.32B. Net income benefited from Gain on sales of assets and businesses increase from $8M to $115M (income), Restructuring and asset related charges.
| Industry: | Diversified Chemicals |
1007 Market St
WILMINGTON
DELAWARE 19801
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com