Trade Charter Communications, Inc. - CHTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.63 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 362.76 |
| Open | 362.56 |
| 1-Year Change | 22.83% |
| Day's Range | 359.26 - 364.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 360.76 | -2.24 | -0.62% | 363.00 | 364.33 | 358.80 |
| Feb 20, 2025 | 362.76 | 6.00 | 1.68% | 356.76 | 363.70 | 355.22 |
| Feb 19, 2025 | 361.46 | 0.85 | 0.24% | 360.61 | 364.60 | 358.03 |
| Feb 18, 2025 | 361.35 | 4.51 | 1.26% | 356.84 | 362.68 | 352.43 |
| Feb 14, 2025 | 359.27 | -2.11 | -0.58% | 361.38 | 363.78 | 358.75 |
| Feb 13, 2025 | 359.70 | 5.16 | 1.46% | 354.54 | 364.63 | 354.54 |
| Feb 12, 2025 | 353.51 | 9.34 | 2.71% | 344.17 | 355.38 | 344.17 |
| Feb 11, 2025 | 349.94 | 9.99 | 2.94% | 339.95 | 351.25 | 339.06 |
| Feb 10, 2025 | 343.33 | -6.62 | -1.89% | 349.95 | 349.95 | 342.38 |
| Feb 7, 2025 | 347.46 | -3.49 | -0.99% | 350.95 | 353.68 | 346.45 |
| Feb 6, 2025 | 352.04 | 5.34 | 1.54% | 346.70 | 353.91 | 345.41 |
| Feb 5, 2025 | 344.97 | 4.68 | 1.38% | 340.29 | 347.68 | 336.67 |
| Feb 4, 2025 | 339.06 | 1.43 | 0.42% | 337.63 | 343.63 | 334.91 |
| Feb 3, 2025 | 341.45 | -3.96 | -1.15% | 345.41 | 345.86 | 338.92 |
| Jan 31, 2025 | 345.27 | -14.88 | -4.13% | 360.15 | 360.15 | 342.22 |
| Jan 30, 2025 | 336.45 | 1.04 | 0.31% | 335.41 | 350.42 | 326.42 |
| Jan 29, 2025 | 359.18 | -3.97 | -1.09% | 363.15 | 366.72 | 356.42 |
| Jan 28, 2025 | 365.13 | 0.23 | 0.06% | 364.90 | 368.25 | 360.68 |
| Jan 27, 2025 | 367.14 | 5.71 | 1.58% | 361.43 | 370.43 | 360.28 |
| Jan 24, 2025 | 367.21 | 8.31 | 2.32% | 358.90 | 367.73 | 355.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Charter Communications Company profile
About Charter Communications Inc
Charter Communications, Inc. (Charter) is a holding company. Charter is a broadband connectivity company and cable operator serving approximately 32 million customers in 41 states through its Spectrum brand. The Company offers a range of residential and business services, including Spectrum Internet, television, mobile and voice. Spectrum Business offers Internet, voice, and video services to small and midsize business (SMB) through its fiber coaxial network. Spectrum Enterprise offers communications products and managed service solutions to larger businesses and government entities. The Spectrum Enterprise product portfolio includes Internet access; wide area network (WAN) solutions, including ethernet; software-defined WAN and cloud connectivity services. Spectrum Reach delivers advertising and production for the media landscape. Charter also distributes news coverage, sports, and original programming to its customers through Spectrum Networks and Spectrum Originals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Charter Communications Inc revenues increased 7% to $51.68B. Net income increased 44% to $4.65B. Revenues reflect Internet segment increase of 14% to $21.09B, Mobile segment increase of 60% to $2.18B. Net income benefited from Depreciation and amortization decrease of 4% to $9.35B (expense). Basic Earnings per Share excluding Extraordinary Items increased from $15.85 to $25.34.
Equity composition
Class A Common Stock $.001 Par, 3/11, 900M auth., 114,711,944 issd., less 4,676,475 shs. in Treas. @ $213M. Insiders own 1.09%.IPO 11/9/99, 170M shares @ $19 by Goldman, Sachs. PO 5/01,52,389,000 shares @ $21 by Morgan Stanley Dean Witter. Class B Common Stock $.001 Par, 12/10, 25M auth., 2,241,299 issd. Paul Allen owns 100%.
| Industry: | Integrated Telecommunications Services (NEC) |
12405 Powerscourt Drive
ST. LOUIS
MISSOURI 63131
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com