Trade Charter Communications, Inc. - CHTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.61 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 368.22 |
| Open | 366.33 |
| 1-Year Change | 26.01% |
| Day's Range | 364.15 - 373.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 368.22 | -0.48 | -0.13% | 368.70 | 369.33 | 361.04 |
| Mar 28, 2025 | 367.83 | -14.82 | -3.87% | 382.65 | 384.54 | 367.82 |
| Mar 27, 2025 | 381.68 | -3.48 | -0.90% | 385.16 | 387.39 | 379.18 |
| Mar 26, 2025 | 384.18 | 9.03 | 2.41% | 375.15 | 386.73 | 372.98 |
| Mar 25, 2025 | 374.63 | 9.68 | 2.65% | 364.95 | 375.32 | 363.50 |
| Mar 24, 2025 | 367.41 | 3.89 | 1.07% | 363.52 | 371.87 | 363.52 |
| Mar 21, 2025 | 363.55 | 7.19 | 2.02% | 356.36 | 364.34 | 355.05 |
| Mar 20, 2025 | 361.40 | 9.73 | 2.77% | 351.67 | 363.27 | 351.67 |
| Mar 19, 2025 | 353.01 | 1.80 | 0.51% | 351.21 | 355.89 | 349.54 |
| Mar 18, 2025 | 354.31 | 3.58 | 1.02% | 350.73 | 356.28 | 349.71 |
| Mar 17, 2025 | 353.21 | 4.95 | 1.42% | 348.26 | 356.98 | 347.11 |
| Mar 14, 2025 | 350.77 | 2.82 | 0.81% | 347.95 | 354.82 | 344.89 |
| Mar 13, 2025 | 345.36 | 1.11 | 0.32% | 344.25 | 354.28 | 344.18 |
| Mar 12, 2025 | 349.67 | -2.35 | -0.67% | 352.02 | 353.02 | 337.45 |
| Mar 11, 2025 | 354.60 | -12.89 | -3.51% | 367.49 | 376.47 | 354.60 |
| Mar 10, 2025 | 372.18 | -6.27 | -1.66% | 378.45 | 385.25 | 362.50 |
| Mar 7, 2025 | 379.27 | 0.69 | 0.18% | 378.58 | 391.06 | 370.81 |
| Mar 6, 2025 | 382.28 | 5.33 | 1.41% | 376.95 | 384.36 | 375.40 |
| Mar 5, 2025 | 378.03 | 11.59 | 3.16% | 366.44 | 380.05 | 366.44 |
| Mar 4, 2025 | 370.07 | -5.06 | -1.35% | 375.13 | 376.45 | 361.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Charter Communications Company profile
About Charter Communications Inc
Charter Communications, Inc. (Charter) is a holding company. Charter is a broadband connectivity company and cable operator serving approximately 32 million customers in 41 states through its Spectrum brand. The Company offers a range of residential and business services, including Spectrum Internet, television, mobile and voice. Spectrum Business offers Internet, voice, and video services to small and midsize business (SMB) through its fiber coaxial network. Spectrum Enterprise offers communications products and managed service solutions to larger businesses and government entities. The Spectrum Enterprise product portfolio includes Internet access; wide area network (WAN) solutions, including ethernet; software-defined WAN and cloud connectivity services. Spectrum Reach delivers advertising and production for the media landscape. Charter also distributes news coverage, sports, and original programming to its customers through Spectrum Networks and Spectrum Originals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Charter Communications Inc revenues increased 7% to $51.68B. Net income increased 44% to $4.65B. Revenues reflect Internet segment increase of 14% to $21.09B, Mobile segment increase of 60% to $2.18B. Net income benefited from Depreciation and amortization decrease of 4% to $9.35B (expense). Basic Earnings per Share excluding Extraordinary Items increased from $15.85 to $25.34.
Equity composition
Class A Common Stock $.001 Par, 3/11, 900M auth., 114,711,944 issd., less 4,676,475 shs. in Treas. @ $213M. Insiders own 1.09%.IPO 11/9/99, 170M shares @ $19 by Goldman, Sachs. PO 5/01,52,389,000 shares @ $21 by Morgan Stanley Dean Witter. Class B Common Stock $.001 Par, 12/10, 25M auth., 2,241,299 issd. Paul Allen owns 100%.
| Industry: | Integrated Telecommunications Services (NEC) |
12405 Powerscourt Drive
ST. LOUIS
MISSOURI 63131
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com