Trade Charter Communications, Inc. - CHTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 346.62 |
| Open | 349.82 |
| 1-Year Change | -4.98% |
| Day's Range | 347.29 - 351.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 351.45 | 5.50 | 1.59% | 345.95 | 352.97 | 345.95 |
| Jan 16, 2025 | 346.62 | 1.65 | 0.48% | 344.97 | 349.46 | 344.97 |
| Jan 15, 2025 | 347.90 | -0.03 | -0.01% | 347.93 | 352.49 | 345.41 |
| Jan 14, 2025 | 346.11 | 11.48 | 3.43% | 334.63 | 346.44 | 333.54 |
| Jan 13, 2025 | 337.65 | 5.43 | 1.63% | 332.22 | 339.16 | 332.16 |
| Jan 10, 2025 | 333.64 | -8.88 | -2.59% | 342.52 | 344.73 | 333.57 |
| Jan 8, 2025 | 348.10 | 6.27 | 1.83% | 341.83 | 349.77 | 340.03 |
| Jan 7, 2025 | 346.41 | 1.75 | 0.51% | 344.66 | 350.07 | 341.69 |
| Jan 6, 2025 | 349.36 | -0.79 | -0.23% | 350.15 | 361.53 | 346.90 |
| Jan 3, 2025 | 357.82 | 13.12 | 3.81% | 344.70 | 358.86 | 344.15 |
| Jan 2, 2025 | 349.04 | 3.79 | 1.10% | 345.25 | 349.48 | 344.68 |
| Dec 31, 2024 | 342.37 | 2.52 | 0.74% | 339.85 | 344.50 | 339.85 |
| Dec 30, 2024 | 341.93 | -0.64 | -0.19% | 342.57 | 345.87 | 341.00 |
| Dec 27, 2024 | 347.93 | 1.78 | 0.51% | 346.15 | 350.73 | 345.36 |
| Dec 26, 2024 | 350.74 | 4.62 | 1.33% | 346.12 | 353.11 | 346.12 |
| Dec 24, 2024 | 350.83 | 4.31 | 1.24% | 346.52 | 352.38 | 344.35 |
| Dec 23, 2024 | 348.04 | 1.38 | 0.40% | 346.66 | 350.25 | 344.75 |
| Dec 20, 2024 | 350.56 | 4.31 | 1.24% | 346.25 | 356.88 | 341.41 |
| Dec 19, 2024 | 351.56 | -5.18 | -1.45% | 356.74 | 360.84 | 350.23 |
| Dec 18, 2024 | 357.23 | -9.76 | -2.66% | 366.99 | 371.60 | 356.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Charter Communications Company profile
About Charter Communications Inc
Charter Communications, Inc. (Charter) is a holding company. Charter is a broadband connectivity company and cable operator serving approximately 32 million customers in 41 states through its Spectrum brand. The Company offers a range of residential and business services, including Spectrum Internet, television, mobile and voice. Spectrum Business offers Internet, voice, and video services to small and midsize business (SMB) through its fiber coaxial network. Spectrum Enterprise offers communications products and managed service solutions to larger businesses and government entities. The Spectrum Enterprise product portfolio includes Internet access; wide area network (WAN) solutions, including ethernet; software-defined WAN and cloud connectivity services. Spectrum Reach delivers advertising and production for the media landscape. Charter also distributes news coverage, sports, and original programming to its customers through Spectrum Networks and Spectrum Originals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Charter Communications Inc revenues increased 7% to $51.68B. Net income increased 44% to $4.65B. Revenues reflect Internet segment increase of 14% to $21.09B, Mobile segment increase of 60% to $2.18B. Net income benefited from Depreciation and amortization decrease of 4% to $9.35B (expense). Basic Earnings per Share excluding Extraordinary Items increased from $15.85 to $25.34.
Equity composition
Class A Common Stock $.001 Par, 3/11, 900M auth., 114,711,944 issd., less 4,676,475 shs. in Treas. @ $213M. Insiders own 1.09%.IPO 11/9/99, 170M shares @ $19 by Goldman, Sachs. PO 5/01,52,389,000 shares @ $21 by Morgan Stanley Dean Witter. Class B Common Stock $.001 Par, 12/10, 25M auth., 2,241,299 issd. Paul Allen owns 100%.
| Industry: | Integrated Telecommunications Services (NEC) |
12405 Powerscourt Drive
ST. LOUIS
MISSOURI 63131
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com