Trade Charter Communications, Inc. - CHTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 314.79 |
| Open | 372.85 |
| 1-Year Change | -6.45% |
| Day's Range | 359.63 - 372.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 314.78 | -1.45 | -0.46% | 316.23 | 323.43 | 313.42 |
| Jul 24, 2024 | 312.59 | -7.83 | -2.44% | 320.42 | 320.42 | 309.56 |
| Jul 23, 2024 | 318.91 | 5.43 | 1.73% | 313.48 | 323.44 | 304.26 |
| Jul 22, 2024 | 312.87 | -5.80 | -1.82% | 318.67 | 318.67 | 305.36 |
| Jul 19, 2024 | 320.13 | -0.06 | -0.02% | 320.19 | 322.78 | 313.94 |
| Jul 18, 2024 | 320.63 | -5.59 | -1.71% | 326.22 | 335.23 | 318.46 |
| Jul 17, 2024 | 329.36 | 5.20 | 1.60% | 324.16 | 333.48 | 321.70 |
| Jul 16, 2024 | 327.17 | 4.05 | 1.25% | 323.12 | 327.78 | 319.23 |
| Jul 15, 2024 | 324.22 | 13.76 | 4.43% | 310.46 | 325.32 | 308.72 |
| Jul 12, 2024 | 310.63 | 5.17 | 1.69% | 305.46 | 312.42 | 303.04 |
| Jul 11, 2024 | 303.01 | 8.66 | 2.94% | 294.35 | 304.62 | 292.08 |
| Jul 10, 2024 | 292.99 | 0.16 | 0.05% | 292.83 | 295.33 | 286.88 |
| Jul 9, 2024 | 293.73 | 5.79 | 2.01% | 287.94 | 297.17 | 286.59 |
| Jul 8, 2024 | 290.33 | -9.62 | -3.21% | 299.95 | 302.06 | 286.07 |
| Jul 5, 2024 | 301.56 | 1.66 | 0.55% | 299.90 | 303.79 | 299.54 |
| Jul 3, 2024 | 301.08 | 1.13 | 0.38% | 299.95 | 303.41 | 296.01 |
| Jul 2, 2024 | 303.45 | 8.20 | 2.78% | 295.25 | 303.57 | 293.45 |
| Jul 1, 2024 | 295.89 | 3.17 | 1.08% | 292.72 | 297.56 | 289.98 |
| Jun 28, 2024 | 298.67 | 3.66 | 1.24% | 295.01 | 306.05 | 294.98 |
| Jun 27, 2024 | 294.02 | 3.32 | 1.14% | 290.70 | 297.00 | 288.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Charter Communications Company profile
About Charter Communications Inc
Charter Communications, Inc. (Charter) is a holding company. Charter is a broadband connectivity company and cable operator serving approximately 32 million customers in 41 states through its Spectrum brand. The Company offers a range of residential and business services, including Spectrum Internet, television, mobile and voice. Spectrum Business offers Internet, voice, and video services to small and midsize business (SMB) through its fiber coaxial network. Spectrum Enterprise offers communications products and managed service solutions to larger businesses and government entities. The Spectrum Enterprise product portfolio includes Internet access; wide area network (WAN) solutions, including ethernet; software-defined WAN and cloud connectivity services. Spectrum Reach delivers advertising and production for the media landscape. Charter also distributes news coverage, sports, and original programming to its customers through Spectrum Networks and Spectrum Originals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Charter Communications Inc revenues increased 7% to $51.68B. Net income increased 44% to $4.65B. Revenues reflect Internet segment increase of 14% to $21.09B, Mobile segment increase of 60% to $2.18B. Net income benefited from Depreciation and amortization decrease of 4% to $9.35B (expense). Basic Earnings per Share excluding Extraordinary Items increased from $15.85 to $25.34.
Equity composition
Class A Common Stock $.001 Par, 3/11, 900M auth., 114,711,944 issd., less 4,676,475 shs. in Treas. @ $213M. Insiders own 1.09%.IPO 11/9/99, 170M shares @ $19 by Goldman, Sachs. PO 5/01,52,389,000 shares @ $21 by Morgan Stanley Dean Witter. Class B Common Stock $.001 Par, 12/10, 25M auth., 2,241,299 issd. Paul Allen owns 100%.
| Industry: | Integrated Telecommunications Services (NEC) |
12405 Powerscourt Drive
ST. LOUIS
MISSOURI 63131
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com