Trade Charter Communications, Inc. - CHTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 386.28 |
| Open | 382.57 |
| 1-Year Change | 47.33% |
| Day's Range | 379.16 - 391.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 386.28 | 8.54 | 2.26% | 377.74 | 387.06 | 377.74 |
| Apr 28, 2025 | 375.20 | 3.26 | 0.88% | 371.94 | 385.26 | 371.94 |
| Apr 25, 2025 | 372.81 | 11.66 | 3.23% | 361.15 | 373.92 | 355.54 |
| Apr 24, 2025 | 334.44 | 10.74 | 3.32% | 323.70 | 339.14 | 317.50 |
| Apr 23, 2025 | 337.22 | 1.71 | 0.51% | 335.51 | 344.73 | 335.23 |
| Apr 22, 2025 | 331.09 | 7.71 | 2.38% | 323.38 | 331.57 | 322.20 |
| Apr 21, 2025 | 322.37 | -13.80 | -4.11% | 336.17 | 337.57 | 319.42 |
| Apr 17, 2025 | 338.87 | 4.89 | 1.46% | 333.98 | 342.01 | 333.73 |
| Apr 16, 2025 | 332.44 | -7.51 | -2.21% | 339.95 | 342.32 | 329.13 |
| Apr 15, 2025 | 343.10 | 5.52 | 1.64% | 337.58 | 349.47 | 337.58 |
| Apr 14, 2025 | 338.83 | 2.88 | 0.86% | 335.95 | 342.89 | 334.95 |
| Apr 11, 2025 | 333.91 | -1.51 | -0.45% | 335.42 | 337.55 | 327.84 |
| Apr 10, 2025 | 333.76 | -5.41 | -1.60% | 339.17 | 340.83 | 324.56 |
| Apr 9, 2025 | 345.17 | 28.34 | 8.94% | 316.83 | 350.37 | 311.66 |
| Apr 8, 2025 | 321.03 | -16.79 | -4.97% | 337.82 | 345.98 | 317.98 |
| Apr 7, 2025 | 333.06 | 1.94 | 0.59% | 331.12 | 350.49 | 323.04 |
| Apr 4, 2025 | 337.63 | -26.58 | -7.30% | 364.21 | 368.34 | 334.06 |
| Apr 3, 2025 | 367.47 | -6.99 | -1.87% | 374.46 | 383.83 | 367.47 |
| Apr 2, 2025 | 379.15 | 9.72 | 2.63% | 369.43 | 379.79 | 369.12 |
| Apr 1, 2025 | 369.58 | 5.62 | 1.54% | 363.96 | 373.61 | 363.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Charter Communications Company profile
About Charter Communications Inc
Charter Communications, Inc. (Charter) is a holding company. Charter is a broadband connectivity company and cable operator serving approximately 32 million customers in 41 states through its Spectrum brand. The Company offers a range of residential and business services, including Spectrum Internet, television, mobile and voice. Spectrum Business offers Internet, voice, and video services to small and midsize business (SMB) through its fiber coaxial network. Spectrum Enterprise offers communications products and managed service solutions to larger businesses and government entities. The Spectrum Enterprise product portfolio includes Internet access; wide area network (WAN) solutions, including ethernet; software-defined WAN and cloud connectivity services. Spectrum Reach delivers advertising and production for the media landscape. Charter also distributes news coverage, sports, and original programming to its customers through Spectrum Networks and Spectrum Originals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Charter Communications Inc revenues increased 7% to $51.68B. Net income increased 44% to $4.65B. Revenues reflect Internet segment increase of 14% to $21.09B, Mobile segment increase of 60% to $2.18B. Net income benefited from Depreciation and amortization decrease of 4% to $9.35B (expense). Basic Earnings per Share excluding Extraordinary Items increased from $15.85 to $25.34.
Equity composition
Class A Common Stock $.001 Par, 3/11, 900M auth., 114,711,944 issd., less 4,676,475 shs. in Treas. @ $213M. Insiders own 1.09%.IPO 11/9/99, 170M shares @ $19 by Goldman, Sachs. PO 5/01,52,389,000 shares @ $21 by Morgan Stanley Dean Witter. Class B Common Stock $.001 Par, 12/10, 25M auth., 2,241,299 issd. Paul Allen owns 100%.
| Industry: | Integrated Telecommunications Services (NEC) |
12405 Powerscourt Drive
ST. LOUIS
MISSOURI 63131
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com