CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.83
1.54%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Certara Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 17.56
Open* 18.09
1-Year Change* -23.93%
Day's Range* 17.81 - 18.41
52 wk Range 11.81-24.96
Average Volume (10 days) 465.08K
Average Volume (3 months) 12.75M
Market Cap 2.53B
P/E Ratio -100.00K
Shares Outstanding 159.85M
Revenue 352.96M
EPS -0.21
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 17.56 0.30 1.74% 17.26 17.56 17.26
Mar 26, 2024 17.06 0.29 1.73% 16.77 17.22 16.61
Mar 25, 2024 16.85 -0.46 -2.66% 17.31 17.48 16.84
Mar 22, 2024 17.28 -0.28 -1.59% 17.56 17.64 17.24
Mar 21, 2024 17.58 -0.06 -0.34% 17.64 18.06 17.58
Mar 20, 2024 17.60 -0.76 -4.14% 18.36 18.56 17.28
Mar 19, 2024 18.47 0.44 2.44% 18.03 18.73 18.03
Mar 18, 2024 18.23 0.02 0.11% 18.21 18.60 18.20
Mar 15, 2024 18.40 -0.23 -1.23% 18.63 18.81 18.16
Mar 14, 2024 18.60 -0.36 -1.90% 18.96 19.14 18.39
Mar 13, 2024 19.11 0.66 3.58% 18.45 19.23 18.45
Mar 12, 2024 18.78 0.05 0.27% 18.73 18.99 18.60
Mar 11, 2024 18.96 -0.31 -1.61% 19.27 19.33 18.86
Mar 8, 2024 19.29 -0.13 -0.67% 19.42 19.77 18.97
Mar 7, 2024 19.39 0.45 2.38% 18.94 19.57 18.94
Mar 6, 2024 18.99 0.46 2.48% 18.53 19.16 18.51
Mar 5, 2024 18.54 0.17 0.93% 18.37 18.57 18.33
Mar 4, 2024 18.81 0.70 3.87% 18.11 19.10 18.02
Mar 1, 2024 18.23 0.92 5.31% 17.31 18.36 16.16
Feb 29, 2024 16.80 -0.09 -0.53% 16.89 17.27 16.54

Certara, Inc. Events

Time (UTC) Country Event
Monday, May 6, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Certara Inc Earnings Release
Q1 2024 Certara Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 335.644 286.104 243.53 208.511 163.719
Revenue 335.644 286.104 243.53 208.511 163.719
Cost of Revenue, Total 132.577 111.616 100.765 79.77 71.043
Gross Profit 203.067 174.488 142.765 128.741 92.676
Total Operating Expense 303.123 272.525 267.95 188.898 168.371
Selling/General/Admin. Expenses, Total 98.528 99.589 105.068 58.658 52.809
Research & Development 28.205 20.379 19.644 11.633 10.478
Depreciation / Amortization 43.16 40.85 39.857 38.837 34.041
Operating Income 32.521 13.579 -24.42 19.613 -4.652
Interest Income (Expense), Net Non-Operating -13.766 -16.954 -26.049 -28.764 -27.909
Net Income Before Taxes 18.755 -3.375 -50.181 -9.151 -32.561
Net Income After Taxes 14.731 -13.266 -49.397 -8.926 -33.258
Net Income Before Extra. Items 14.731 -13.266 -49.397 -8.926 -33.258
Net Income 14.731 -13.266 -49.397 -8.926 -33.258
Income Available to Common Excl. Extra. Items 14.731 -13.266 -49.397 -8.926 -33.258
Income Available to Common Incl. Extra. Items 14.731 -13.266 -49.397 -8.926 -33.258
Diluted Net Income 14.731 -13.266 -49.397 -8.926 -33.258
Diluted Weighted Average Shares 159.354 149.843 133.247 152.682 152.682
Diluted EPS Excluding Extraordinary Items 0.09244 -0.08853 -0.37072 -0.05846 -0.21783
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS 0.00809 -0.03454 -0.34288 -0.03776 -0.18307
Unusual Expense (Income) 0.653 0.091 2.616
Gain (Loss) on Sale of Assets 0.288
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 90.45 90.301 86.633 84.7 82.76
Revenue 90.45 90.301 86.633 84.7 82.76
Cost of Revenue, Total 36.224 34.856 31.782 32.812 35.194
Gross Profit 54.226 55.445 54.851 51.888 47.566
Total Operating Expense 77.411 82.863 75.253 73.841 78.611
Selling/General/Admin. Expenses, Total 22.356 27.774 26.198 22.981 24.899
Research & Development 7.888 9.287 6.598 6.318 7.741
Depreciation / Amortization 10.943 10.946 10.744 11.008 10.777
Operating Income 13.039 7.438 11.38 10.859 4.149
Interest Income (Expense), Net Non-Operating -4.658 -4.969 -7.655 -2.366 -1.358
Net Income Before Taxes 8.381 2.469 3.725 8.493 2.791
Net Income After Taxes 4.706 1.358 9.174 3.936 -0.589
Net Income Before Extra. Items 4.706 1.358 9.174 3.936 -0.589
Net Income 4.706 1.358 9.174 3.936 -0.589
Income Available to Common Excl. Extra. Items 4.706 1.358 9.174 3.936 -0.589
Income Available to Common Incl. Extra. Items 4.706 1.358 9.174 3.936 -0.589
Diluted Net Income 4.706 1.358 9.174 3.936 -0.589
Diluted Weighted Average Shares 159.907 159.727 159.24 159.588 156.479
Diluted EPS Excluding Extraordinary Items 0.02943 0.0085 0.05761 0.02466 -0.00376
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.00548 -0.01841 0.03225 0.00814 -0.02386
Other, Net
Unusual Expense (Income) -0.069 0.722
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 342.252 274.727 346.584 87.523 68.93
Cash and Short Term Investments 236.586 185.797 271.382 29.256 11.684
Cash & Equivalents 236.586 185.797 271.382 29.256 11.684
Total Receivables, Net 88.805 78.306 64.799 52.356 49.881
Accounts Receivable - Trade, Net 82.297 68.976 54.091 49.284 46.336
Prepaid Expenses 8.389 8.973 7.372 3.774 3.543
Other Current Assets, Total 8.472 1.651 3.031 2.137 3.822
Total Assets 1572.92 1511.73 1269.4 1037.07 1051.49
Property/Plant/Equipment, Total - Net 16.827 15.569 3.872 4.623 5.401
Property/Plant/Equipment, Total - Gross 23.474 24.124 11.831 8.978 8.111
Accumulated Depreciation, Total -6.647 -8.555 -7.959 -4.355 -2.71
Goodwill, Net 717.743 703.371 518.592 514.996 514.274
Intangibles, Net 486.782 511.823 396.445 427.998 459.623
Long Term Investments 1.163 1.096 1.264
Other Long Term Assets, Total 9.318 6.24 2.744 0.833 2.001
Total Current Liabilities 103.158 92.225 75.345 63.002 65.451
Accounts Payable 7.533 7.458 6.394 4.917 4.908
Accrued Expenses 38.148 32.461 28.956 25.97 18.856
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.045 3.313 4.955 4.258 3.437
Other Current Liabilities, Total 54.432 48.993 35.04 27.857 38.25
Total Liabilities 493.261 469.881 447.268 545.021 558.724
Total Long Term Debt 289.988 291.746 294.418 397.121 404.843
Long Term Debt 289.988 291.746 294.1 397.121 404.795
Capital Lease Obligations 0 0.318 0 0.048
Deferred Income Tax 65.046 76.098 75.894 82.16 85.667
Other Liabilities, Total 35.069 9.812 1.611 2.738 2.763
Total Equity 1079.66 1041.85 822.132 492.048 492.769
Common Stock 1.596 1.596 1.529 1.324 1.324
Additional Paid-In Capital 1150.17 1119.82 884.528 509.162 507.524
Retained Earnings (Accumulated Deficit) -60.873 -75.604 -62.338 -12.941 -14.432
Other Equity, Total -8.23 -3.926 -1.587 -5.497 -1.647
Total Liabilities & Shareholders’ Equity 1572.92 1511.73 1269.4 1037.07 1051.49
Total Common Shares Outstanding 159.526 159.659 152.979 152.682 152.682
Preferred Stock - Non Redeemable, Net 0 0
Treasury Stock - Common -3 -0.038
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 369.777 353.044 348.254 342.252 305.092
Cash and Short Term Investments 272.312 245.19 244.135 236.586 210.509
Cash & Equivalents 272.312 245.19 244.135 236.586 210.509
Total Receivables, Net 83.199 89.099 87.403 88.805 80.547
Accounts Receivable - Trade, Net 76.246 83.558 82.404 82.584 74.806
Prepaid Expenses 7.561 8.983 8.472 8.389 6.313
Other Current Assets, Total 6.705 9.772 8.244 8.472 7.723
Total Assets 1526.82 1572.22 1566.76 1572.92 1508.69
Property/Plant/Equipment, Total - Net 11.853 14.532 15.722 16.827 14.09
Goodwill, Net 673.159 721.853 718.841 717.743 696.921
Intangibles, Net 463.112 473.805 476.554 486.782 481.536
Long Term Investments
Other Long Term Assets, Total 8.92 8.986 7.386 9.318 11.054
Total Current Liabilities 105.427 102.896 93.816 103.158 76.53
Accounts Payable 5.256 3.789 4.326 7.533 3.002
Accrued Expenses 33.333 29.283 31.119 38.148 28.177
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.02 3.02 3.02 3.045 3.12
Other Current Liabilities, Total 63.818 66.804 55.351 54.432 42.231
Total Liabilities 475.07 475.046 481.702 493.261 454.295
Total Long Term Debt 288.661 289.104 289.546 289.988 290.428
Long Term Debt 288.661 289.104 289.546 289.988 290.428
Capital Lease Obligations 0
Deferred Income Tax 46.4 54.677 62.92 65.046 75.522
Other Liabilities, Total 34.582 28.369 35.42 35.069 11.815
Total Equity 1051.75 1097.17 1085.06 1079.66 1054.4
Common Stock 1.602 1.601 1.601 1.596 1.599
Additional Paid-In Capital 1170.96 1162.32 1158.71 1150.17 1143.64
Retained Earnings (Accumulated Deficit) -103.774 -54.809 -59.515 -60.873 -70.047
Other Equity, Total -7.714 -3.173 -7.32 -8.23 -17.928
Total Liabilities & Shareholders’ Equity 1526.82 1572.22 1566.76 1572.92 1508.69
Total Common Shares Outstanding 159.849 159.777 159.84 159.526 159.781
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Treasury Stock - Common -9.323 -8.762 -8.419 -3 -2.864
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 14.731 -13.266 -49.397 -8.926 -33.258
Cash From Operating Activities 92.543 60.388 44.81 38.025 11.592
Cash From Operating Activities 1.731 2.135 2.443 2.596 2.416
Amortization 50.739 42.98 40.31 38.964 34.595
Deferred Taxes -11.511 -1.184 -7.825 -6.703 -3.548
Non-Cash Items 33.126 32.639 65.993 3.35 3.069
Cash Taxes Paid 10.141 8.595 12.278 4.109 3.165
Cash Interest Paid 17.268 14.169 27.607 26.428 25.713
Changes in Working Capital 3.727 -2.916 -6.714 8.744 8.318
Cash From Investing Activities -27.837 -269.922 -8.612 -9.517 -73.905
Capital Expenditures -12.529 -8.902 -7.937 -9.517 -11.485
Other Investing Cash Flow Items, Total -15.308 -261.02 -0.675 0 -62.42
Cash From Financing Activities -7.363 123.391 208.214 -8.489 57.296
Financing Cash Flow Items -4.05 -6.076 -2.9 0 -1.063
Issuance (Retirement) of Stock, Net 0 133.351 315.472 -0.053 0.01
Issuance (Retirement) of Debt, Net -3.313 -3.884 -104.358 -8.436 58.349
Foreign Exchange Effects -4.279 -0.524 -0.883 -2.444 -1.337
Net Change in Cash 53.064 -86.667 243.529 17.575 -6.354
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1.358 14.731 5.557 1.621 2.21
Cash From Operating Activities 9.957 92.543 57.058 33.062 9.803
Cash From Operating Activities 0.411 1.731 1.321 0.904 0.482
Amortization 13.113 50.739 38.007 25.161 12.45
Deferred Taxes -1.524 -11.511 -3.209 -5.607 -0.715
Non-Cash Items 10.023 33.126 25.498 18.009 7.938
Cash Taxes Paid 0.517 10.141 7.784 5.558 2.769
Cash Interest Paid 5.196 17.268 12.31 7.468 3.547
Changes in Working Capital -13.424 3.727 -10.116 -7.026 -12.562
Cash From Investing Activities -2.731 -27.837 -15.238 -11.914 -8.676
Capital Expenditures -2.731 -12.529 -9.355 -6.031 -2.693
Other Investing Cash Flow Items, Total 0 -15.308 -5.883 -5.883 -5.983
Cash From Financing Activities -0.85 -7.363 -6.395 -5.051 -1.52
Issuance (Retirement) of Debt, Net -0.78 -3.313 -2.483 -1.654 -0.826
Foreign Exchange Effects 1.174 -4.279 -8.266 -4.471 -1.171
Net Change in Cash 7.55 53.064 27.159 11.626 -1.564
Financing Cash Flow Items -0.07 -4.05 -3.912 -3.397 -0.694
Issuance (Retirement) of Stock, Net 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Certara, Inc. Company profile

About Certara Inc

Certara, Inc. is a provider of biosimulation software and technology-enabled services. The Company is focused on producing medicines for patients using biosimulation software and technology to transform traditional drug discovery and development. Biosimulation is a technology used to conduct virtual trials using virtual patients to better understand how drugs behave in different individuals. The Company builds its biosimulation technology on the first principles of biology, chemistry, and pharmacology with mathematical algorithms that model how medicines and diseases behave in the body. Its software and technology-enabled services include Mechanistic Biosimulation Platform (Simcyp); Empirical Pharmacokinetic and Pharmacodynamic Biosimulation (Phoenix); Scientific Informatics Platform (D360); Clinical Outcomes Databases for Biosimulation (CODEx); Authoring and Management of Regulatory Submissions Platform (GlobalSubmit), And Market Access Communication Platform (BaseCase).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Certara Inc revenues increased 17% to $286.1M. Net loss decreased 73% to $13.3M. Revenues reflect United States segment increase of 13% to $205.4M, EMEA segment increase of 32% to $56.4M. Lower net loss reflects Stock-based Compensation in SGA decrease of 53% to $19.2M (expense), Stock-based Compensation in SGA decrease of 70% to $2.2M (expense).

Industry: Software (NEC)

100 Overlook Center, Suite 101
PRINCETON
NEW JERSEY 08540
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.63 Price
+2.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,871.20 Price
+2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading