CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.62
0.77%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 11.71
Open 11.66
1-Year Change -26.99%
Day's Range 11.62 - 11.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 11.71 -0.28 -2.34% 11.99 12.13 11.48
Jan 15, 2025 11.91 0.98 8.97% 10.93 12.15 10.93
Jan 14, 2025 10.71 -0.11 -1.02% 10.82 10.98 10.44
Jan 13, 2025 10.93 0.40 3.80% 10.53 11.08 10.42
Jan 10, 2025 10.58 -0.03 -0.28% 10.61 10.76 10.53
Jan 8, 2025 10.98 0.01 0.09% 10.97 11.00 10.63
Jan 7, 2025 11.18 -0.09 -0.80% 11.27 11.58 11.12
Jan 6, 2025 11.29 0.06 0.53% 11.23 11.70 11.13
Jan 3, 2025 11.16 0.69 6.59% 10.47 11.32 10.44
Jan 2, 2025 10.59 -0.08 -0.75% 10.67 10.99 10.47
Dec 31, 2024 10.61 0.12 1.14% 10.49 10.90 10.49
Dec 30, 2024 10.50 0.01 0.10% 10.49 10.60 10.25
Dec 27, 2024 10.65 0.07 0.66% 10.58 10.91 10.47
Dec 26, 2024 10.81 0.31 2.95% 10.50 10.94 10.50
Dec 24, 2024 10.63 0.00 0.00% 10.63 10.76 10.56
Dec 23, 2024 10.70 0.03 0.28% 10.67 10.72 10.47
Dec 20, 2024 10.67 0.33 3.19% 10.34 10.99 10.34
Dec 19, 2024 10.52 -0.37 -3.40% 10.89 10.93 10.27
Dec 18, 2024 10.87 -0.53 -4.65% 11.40 11.57 10.77
Dec 17, 2024 11.36 0.07 0.62% 11.29 11.66 11.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Certara, Inc. Company profile

About Certara Inc

Certara, Inc. is a provider of biosimulation software and technology-enabled services. The Company is focused on producing medicines for patients using biosimulation software and technology to transform traditional drug discovery and development. Biosimulation is a technology used to conduct virtual trials using virtual patients to better understand how drugs behave in different individuals. The Company builds its biosimulation technology on the first principles of biology, chemistry, and pharmacology with mathematical algorithms that model how medicines and diseases behave in the body. Its software and technology-enabled services include Mechanistic Biosimulation Platform (Simcyp); Empirical Pharmacokinetic and Pharmacodynamic Biosimulation (Phoenix); Scientific Informatics Platform (D360); Clinical Outcomes Databases for Biosimulation (CODEx); Authoring and Management of Regulatory Submissions Platform (GlobalSubmit), And Market Access Communication Platform (BaseCase).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Certara Inc revenues increased 17% to $286.1M. Net loss decreased 73% to $13.3M. Revenues reflect United States segment increase of 13% to $205.4M, EMEA segment increase of 32% to $56.4M. Lower net loss reflects Stock-based Compensation in SGA decrease of 53% to $19.2M (expense), Stock-based Compensation in SGA decrease of 70% to $2.2M (expense).

Industry: Software (NEC)

100 Overlook Center, Suite 101
PRINCETON
NEW JERSEY 08540
US

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading