Trade Canadian Natural Resource Ltd - CNQ CFD

Add to favourite

31.07

1.11%

0.11

Low: 30.52

High: 31.1

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.73
Open	30.52
1-Year Change	-51.92%
Day's Range	30.52 - 31.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	30.73	-0.36	-1.16%	31.09	31.18	30.54
Jan 15, 2025	31.44	0.06	0.19%	31.38	31.80	31.19
Jan 14, 2025	31.47	-0.04	-0.13%	31.51	31.58	31.04
Jan 13, 2025	31.47	-1.28	-3.91%	32.75	33.40	31.32
Jan 10, 2025	32.69	-0.51	-1.54%	33.20	33.45	32.53
Jan 8, 2025	32.59	0.02	0.06%	32.57	32.73	32.19
Jan 7, 2025	32.67	0.25	0.77%	32.42	32.75	32.17
Jan 6, 2025	32.19	0.00	0.00%	32.19	32.73	31.99
Jan 3, 2025	31.51	0.06	0.19%	31.45	31.59	31.28
Jan 2, 2025	31.31	0.41	1.33%	30.90	31.57	30.90
Dec 31, 2024	30.83	0.61	2.02%	30.22	30.93	30.18
Dec 30, 2024	30.20	0.09	0.30%	30.11	30.46	29.92
Dec 27, 2024	29.97	-0.18	-0.60%	30.15	30.53	29.92
Dec 26, 2024	30.07	0.05	0.17%	30.02	30.39	29.95
Dec 24, 2024	30.21	0.14	0.47%	30.07	30.35	29.80
Dec 23, 2024	29.85	0.51	1.74%	29.34	30.04	29.21
Dec 20, 2024	29.51	0.18	0.61%	29.33	29.91	29.15
Dec 19, 2024	29.47	-0.61	-2.03%	30.08	30.18	29.30
Dec 18, 2024	29.63	-1.03	-3.36%	30.66	30.71	29.46
Dec 17, 2024	30.55	0.33	1.09%	30.22	30.64	30.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canadian Natural Resource Company profile

Canadian Natural Resources Limited (CNQ), or CNRL, is among the largest independent crude oil and natural gas producers in the world. For many years, the company demonstrated strong operational performance, even in challenging economic environments. CNRL has created such a balanced mix of natural gas, light crude oil, heavy crude oil, bitumen and synthetic crude oil that it is now able to represent one of the strongest asset portfolios of any independent energy producer in the world. The company operates not only in Canada, where it has the largest undeveloped base in the Western Canadian Sedimentary Basin, but also in the United Kingdom, Côté d’Ivoire and Gabon. Follow Capital.com to keep up with the CDN Natural Resources latest share price charts.

Industry:

Oil & Gas Exploration and Production (NEC)

2100, 855-2 Street Sw
CALGARY
ALBERTA T2P 4J8
CA

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024