CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade CDL HTrust - J85sg CFD

1.1863
0.83%
0.0174
Low: 1.1763
High: 1.1962
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0174
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0264 %
Charges from borrowed part ($-1.06)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0264%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0264 %
Charges from borrowed part ($-1.06)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0181%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 20%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.1962
Open* 1.1863
1-Year Change* 2.59%
Day's Range* 1.1763 - 1.1763
52 wk Range 0.98-1.39
Average Volume (10 days) 1.48135
Average Volume (3 months) 53.2685
Market Cap 1533.9
P/E Ratio 16.6153
Shares Outstanding 1237020000
Revenue 190.144
EPS 0.07463
Dividend (Yield %) 3.00573
Beta 1.49123
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 1.1863 -0.0099 -0.83% 1.1962 1.1962 1.1763
Dec 1, 2022 1.1962 0.0000 0.00% 1.1962 1.1962 1.1763
Nov 30, 2022 1.1863 -0.0099 -0.83% 1.1962 1.1962 1.1863
Nov 29, 2022 1.1863 -0.0099 -0.83% 1.1962 1.2062 1.1763
Nov 28, 2022 1.1962 -0.0299 -2.44% 1.2261 1.2261 1.1763
Nov 25, 2022 1.2162 0.0000 0.00% 1.2162 1.2261 1.2162
Nov 24, 2022 1.2261 0.0099 0.81% 1.2162 1.2261 1.2162
Nov 23, 2022 1.2261 0.0000 0.00% 1.2261 1.2361 1.2162
Nov 22, 2022 1.2361 0.0000 0.00% 1.2361 1.2461 1.2361
Nov 21, 2022 1.2261 -0.0100 -0.81% 1.2361 1.2361 1.2261
Nov 18, 2022 1.2461 0.0000 0.00% 1.2461 1.2461 1.2361
Nov 17, 2022 1.2361 -0.0100 -0.80% 1.2461 1.2561 1.2361
Nov 16, 2022 1.2461 0.0000 0.00% 1.2461 1.2561 1.2361
Nov 15, 2022 1.2461 0.0000 0.00% 1.2461 1.2461 1.2361
Nov 14, 2022 1.2361 0.0199 1.64% 1.2162 1.2361 1.2162
Nov 11, 2022 1.2261 0.0099 0.81% 1.2162 1.2261 1.2062
Nov 10, 2022 1.1863 0.0000 0.00% 1.1863 1.1962 1.1863
Nov 9, 2022 1.2062 0.0199 1.68% 1.1863 1.2162 1.1763
Nov 8, 2022 1.1763 0.0199 1.72% 1.1564 1.1863 1.1564
Nov 7, 2022 1.1663 0.0099 0.86% 1.1564 1.1763 1.1364

CDL HTrust Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 180.857 204.315 201.803 196.872 117.558 157.724
Revenue 180.857 204.315 201.803 196.872 117.558 157.724
Cost of Revenue, Total 45.702 66.61 69.794 70.053 59.738 82.714
Gross Profit 135.155 137.705 132.009 126.819 57.82 75.01
Total Operating Expense 75.972 100 88.981 109.261 135.92 94.83
Selling/General/Admin. Expenses, Total 11.038
Depreciation / Amortization 16.938 10.386 11.375 12.027 16.19 21.453
Other Operating Expenses, Total 2.294 5.024 5.019 9.856 8.424 4
Operating Income 104.885 104.315 112.822 87.611 -18.362 62.894
Interest Income (Expense), Net Non-Operating -54.334 37.382 13.612 38.125 -166.474 8.999
Other, Net -0.205 -0.213 -0.222 -0.231 -0.241 -0.251
Net Income Before Taxes 50.346 141.484 126.212 125.505 -185.077 71.642
Net Income After Taxes 49.332 129.124 110.537 114.057 -189.135 67.801
Net Income Before Extra. Items 49.332 129.018 110.32 112.731 -188.015 67.934
Net Income 49.332 129.018 110.32 112.731 -188.015 67.934
Income Available to Common Excl. Extra. Items 49.332 129.018 110.32 112.731 -188.015 67.934
Income Available to Common Incl. Extra. Items 49.332 129.018 110.32 112.731 -188.015 67.934
Diluted Net Income 49.332 129.018 110.32 112.731 -188.015 67.934
Diluted Weighted Average Shares 1035.98 1113.24 1209.89 1216.63 1220.1 1233.58
Diluted EPS Excluding Extraordinary Items 0.04762 0.11589 0.09118 0.09266 -0.1541 0.05507
Dividends per Share - Common Stock Primary Issue 0.08427 0.08167 0.08214 0.06952 0.05589 0.03541
Diluted Normalized EPS 0.05526 0.13063 0.0932 0.1056 -0.12663 0.04484
Unusual Expense (Income) 17.98 2.793 17.325 51.568 -13.337
Minority Interest -0.106 -0.217 -1.326 1.12 0.133
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 53.976 52.059 65.499 66.225 91.499
Revenue 53.976 52.059 65.499 66.225 91.499
Cost of Revenue, Total 19.513 28.108 31.63 33.797 48.917
Gross Profit 34.463 23.951 33.869 32.428 42.582
Total Operating Expense 44.711 37.44 98.48 45.701 49.129
Depreciation / Amortization 3.072 5.983 10.207 10.132 11.321
Unusual Expense (Income) 17.325 51.568 -13.337
Other Operating Expenses, Total 4.801 3.349 5.075 1.772 2.228
Operating Income 9.265 14.619 -32.981 20.524 42.37
Interest Income (Expense), Net Non-Operating 60.898 -16.06 -150.414 -9.839 18.838
Other, Net -0.058 -0.12 -0.121 -0.125 -0.126
Net Income Before Taxes 70.105 -1.561 -183.516 10.56 61.082
Net Income After Taxes 67.338 -4.379 -184.756 7.498 60.303
Minority Interest -0.76 0.033 1.087 -0.083 0.216
Net Income Before Extra. Items 66.578 -4.346 -183.669 7.415 60.519
Net Income 66.578 -4.346 -183.669 7.415 60.519
Income Available to Common Excl. Extra. Items 66.578 -4.346 -183.669 7.415 60.519
Income Available to Common Incl. Extra. Items 66.578 -4.346 -183.669 7.415 60.519
Diluted Net Income 66.578 -4.346 -183.669 7.415 60.519
Diluted Weighted Average Shares 1221.89 1217.65 1222.54 1227.59 1239.57
Diluted EPS Excluding Extraordinary Items 0.05449 -0.00357 -0.15024 0.00604 0.04882
Dividends per Share - Common Stock Primary Issue 0.03244 0.01301 0.04288 0.0122 0.02321
Diluted Normalized EPS 0.06811 -0.00357 -0.12282 0.00604 0.0382
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 109.156 190.903 173.495 536.215 161.607 171.138
Cash and Short Term Investments 80.943 94.9 138.441 137.094 135.613 143.802
Cash 37.107 57.78 57.884 52.955 119.993 116.947
Short Term Investments 43.836 37.12 80.557 84.139 15.62 26.855
Total Receivables, Net 22.999 20.758 32.828 29.715 28.558 29.271
Accounts Receivable - Trade, Net 12.398 20.758 32.828 28.915 27.733 28.876
Total Inventory 1.053 1.161 0.889 1.767 1.947 2.403
Prepaid Expenses 2.556
Other Current Assets, Total 1.605 74.084 1.337 367.639 -4.511 -4.338
Total Assets 2535.34 2862.16 2962.17 3061.12 2854.46 2921.13
Property/Plant/Equipment, Total - Net 244.361 332.666 348.183 373.843 709.039 792.701
Property/Plant/Equipment, Total - Gross 270.786 345.175 366.56 397.909 741.097 834.83
Accumulated Depreciation, Total -26.425 -12.509 -18.377 -24.066 -32.058 -42.129
Long Term Investments 2175.01 2331.43 2428.92 2139.39 1978.36 1921.75
Other Long Term Assets, Total 6.817 7.004 11.419 6.603 0.998 33.375
Total Current Liabilities 35.976 332.261 302.28 131.267 348.582 476.577
Accounts Payable 8.333 4.11 1.892
Accrued Expenses 24.322 17.484 23.366
Notes Payable/Short Term Debt 0 0 0 78.662 289.804 421.842
Current Port. of LT Debt/Capital Leases 0 286.227 248.675 1.087 2.072 1.046
Other Current Liabilities, Total 3.321 24.439 29.06 7.892 12.728 8.494
Total Liabilities 988.921 1021.88 1114.5 1206.95 1234.55 1285.79
Total Long Term Debt 928.849 643.983 762.693 1023.94 831.471 768.284
Long Term Debt 928.849 643.983 762.693 985.265 738.721 676.877
Deferred Income Tax 15.115 31.251 31.629 32.957 22.149 21.672
Other Liabilities, Total 8.981 9.397 10.243 10.476 24.522 11.967
Total Equity 1546.42 1840.27 1847.66 1854.17 1619.91 1635.33
Common Stock 1167.83 1428.29 1847.66 1854.17 1619.91 1635.33
Retained Earnings (Accumulated Deficit) 393.115 416.816
Other Equity, Total -14.524 -21.988
Total Liabilities & Shareholders’ Equity 2535.34 2862.16 2962.17 3061.12 2854.46 2921.13
Total Common Shares Outstanding 1030.69 1198.82 1205.46 1212.58 1221.5 1230.01
Note Receivable - Long Term 0.149 0.149 5.072 4.459 2.164
Payable/Accrued 0.001 -0.713 43.626 43.978 45.195
Minority Interest 4.99 7.659 8.316 7.827 7.292
Unrealized Gain (Loss) 17.158
Capital Lease Obligations 38.673 92.75 91.407
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 536.215 516.977 161.607 156.899 171.138
Cash and Short Term Investments 136.033 122.007 131.102 129.572 139.464
Cash & Equivalents 135.954 121.926 131.102 129.541 139.464
Short Term Investments 0.079 0.081 0 0.031
Total Receivables, Net 29.715 24.57 28.558 25.342 29.271
Accounts Receivable - Trade, Net 28.915 23.757 27.733 24.503 28.876
Total Inventory 1.767 1.69 1.947 1.985 2.403
Other Current Assets, Total 368.7 368.71 0
Total Assets 3061.12 3053.78 2854.46 2854.38 2921.13
Property/Plant/Equipment, Total - Net 373.843 370.656 709.039 788.055 792.701
Long Term Investments 2139.39 2155.88 1978.36 1904.4 1921.75
Note Receivable - Long Term 5.072 4.663 4.459 4.036 2.164
Other Long Term Assets, Total 6.603 5.6 0.998 0.987 33.375
Total Current Liabilities 131.267 128.307 348.582 445.481 476.577
Payable/Accrued 43.626 38.602 43.978 36.757 45.195
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 79.749 83.816 291.876 396.874 422.888
Other Current Liabilities, Total 7.892 5.889 12.728 11.85 8.494
Total Liabilities 1206.95 1253.8 1234.55 1265.07 1285.79
Total Long Term Debt 1023.94 1068.29 831.471 772.41 768.284
Long Term Debt 985.265 1029.89 738.721 678.675 676.877
Capital Lease Obligations 38.673 38.402 92.75 93.735 91.407
Deferred Income Tax 32.957 33.047 22.149 22.146 21.672
Minority Interest 8.316 8.619 7.827 7.803 7.292
Other Liabilities, Total 10.476 15.536 24.522 17.234 11.967
Total Equity 1854.17 1799.98 1619.91 1589.3 1635.33
Common Stock 1854.17 1799.98 1619.91 1589.3 1635.33
Total Liabilities & Shareholders’ Equity 3061.12 3053.78 2854.46 2854.38 2921.13
Total Common Shares Outstanding 1212.58 1216.63 1221.5 1227.59 1230.01
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 50.346 141.484 126.212 125.505 -185.077 71.642
Cash From Operating Activities 133.471 138.992 123.174 120.891 49.732 62.527
Cash From Operating Activities 8.586 10.386 11.375 12.027 16.19 21.453
Non-Cash Items 73.548 -6.641 0.457 -9.234 237.841 -12.523
Cash Taxes Paid 0.769 4.088 2.824 14.952 7.154 10.279
Cash Interest Paid 22.368 15.805 18.127 21.735 19.054 20.391
Changes in Working Capital 0.991 -6.237 -14.87 -7.407 -19.222 -18.045
Cash From Investing Activities -18.05 -268.8 -3.235 -44.564 81.951 -43.866
Capital Expenditures -3.994 -3.282 -23.115 -18.569 -349.522 -7.653
Other Investing Cash Flow Items, Total -14.056 -265.518 19.88 -25.995 431.473 -36.213
Cash From Financing Activities -104.617 144.643 -72.781 -76.971 -145.94 -7.158
Financing Cash Flow Items -23.593 -21.245 -22.671 -24.399 -24.129 -21.747
Total Cash Dividends Paid -97.214 -104.214 -113.336 -110.125 -77.398 -57.114
Issuance (Retirement) of Debt, Net 16.19 14.684 63.226 57.553 -44.413 71.703
Foreign Exchange Effects -0.629 -0.959 -3.56 -2.709 5.955 -2.968
Net Change in Cash 10.175 13.876 43.598 -3.353 -8.302 8.535
Issuance (Retirement) of Stock, Net 255.418 0
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 125.505 -1.561 -185.077 10.56 71.642
Cash From Operating Activities 120.891 17.774 49.732 22.569 62.527
Cash From Operating Activities 12.027 5.983 16.19 10.132 21.453
Non-Cash Items -9.234 24.155 237.841 13.424 -12.523
Cash Taxes Paid 14.952 4.725 7.154 4.343 10.279
Cash Interest Paid 21.735 8.319 19.054 10.475 20.391
Changes in Working Capital -7.407 -10.803 -19.222 -11.547 -18.045
Cash From Investing Activities -44.564 -2.117 81.951 -10.238 -43.866
Capital Expenditures -18.569 -0.096 -349.522 -8.792 -7.653
Other Investing Cash Flow Items, Total -25.995 -2.021 431.473 -1.446 -36.213
Cash From Financing Activities -76.971 -33.518 -145.94 -14.185 -7.158
Financing Cash Flow Items -24.399 -10.431 -24.129 -10.378 -21.747
Total Cash Dividends Paid -110.125 -58.976 -77.398 -42.123 -57.114
Issuance (Retirement) of Debt, Net 57.553 35.889 -44.413 38.316 71.703
Foreign Exchange Effects -2.709 1.757 5.955 0.488 -2.968
Net Change in Cash -3.353 -16.104 -8.302 -1.366 8.535

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CDL HTrust Company profile

About CDL Hospitality Trusts

CDL Hospitality Trusts is a hospitality trust. The Company is a stapled group consisting of CDL Hospitality Real Estate Investment Trust (H-REIT), a real estate investment trust, and CDL Hospitality Business Trust (HBT), a business trust. It invests in a portfolio of real estate which is primarily used for hospitality, hospitality-related, and other accommodation and/or lodging purposes globally. It owns over 18 operational properties with a total of approximately 4,631 rooms, consisting of over six hotels in Singapore; two hotels in Perth, Australia; two hotels in Japan’s gateway city of Tokyo; one hotel in New Zealand’s gateway city of Auckland; two hotels in the United Kingdom; one hotel in Germany’s gateway city of Munich; one hotel in the city center of Florence, Italy; two resorts in Maldives; and a retail mall. The Company also owns one Build-to-Rent project in the pipeline with approximately 352 apartment units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CDL Hospitality Trusts revenues increased 34% to SP$157.7M. Net income totaled SP$67.9M vs. loss of SP$188M. Revenues reflect Daily Room Rate (ADR) - Domestic -6 SG increase of 6% to SP$112, Hotel Revenue increase from SP$37.9M to SP$80.8M. Net Income reflects Net Operating Income (NOI) - Maldives increase from -SP$2.6M to SP$8.1M.

Industry: Hospitality REITs

390 Havelock Road
#02-05 King's Centre
169662
SG

Income Statement

People also watch

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

XRP/USD

0.39 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00352

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading