Trade CDL HTrust - J85sg CFD

Add to favourite

0.8191

0.61%

0.0068

Low: 0.8141

High: 0.8191

Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.0068

Long position overnight fee

-0.01682%

Short position overnight fee

-0.005098%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.8141
Open	0.8191
1-Year Change	-17.83%
Day's Range	0.8141 - 0.8191

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.8191	0.0000	0.00%	0.8191	0.8191	0.8141
Apr 1, 2025	0.8141	-0.0050	-0.61%	0.8191	0.8191	0.8091
Mar 28, 2025	0.8191	0.0000	0.00%	0.8191	0.8191	0.8191
Mar 27, 2025	0.8241	-0.0100	-1.20%	0.8341	0.8341	0.8141
Mar 26, 2025	0.8341	-0.0100	-1.18%	0.8441	0.8441	0.8341
Mar 25, 2025	0.8391	0.0000	0.00%	0.8391	0.8441	0.8391
Mar 24, 2025	0.8391	-0.0100	-1.18%	0.8491	0.8491	0.8391
Mar 21, 2025	0.8391	-0.0050	-0.59%	0.8441	0.8491	0.8391
Mar 20, 2025	0.8441	-0.0050	-0.59%	0.8491	0.8491	0.8441
Mar 19, 2025	0.8441	0.0050	0.60%	0.8391	0.8491	0.8391
Mar 18, 2025	0.8441	0.0150	1.81%	0.8291	0.8491	0.8291
Mar 17, 2025	0.8291	-0.0050	-0.60%	0.8341	0.8341	0.8291
Mar 14, 2025	0.8241	-0.0050	-0.60%	0.8291	0.8341	0.8241
Mar 13, 2025	0.8291	0.0150	1.84%	0.8141	0.8341	0.8141
Mar 12, 2025	0.8141	0.0349	4.48%	0.7792	0.8141	0.7792
Mar 11, 2025	0.7792	0.0000	0.00%	0.7792	0.7792	0.7742
Mar 10, 2025	0.7842	0.0050	0.64%	0.7792	0.7842	0.7792
Mar 7, 2025	0.7842	-0.0050	-0.63%	0.7892	0.7892	0.7792
Mar 6, 2025	0.7942	0.0000	0.00%	0.7942	0.7942	0.7892
Mar 5, 2025	0.7892	0.0100	1.28%	0.7792	0.7942	0.7792

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CDL HTrust Company profile

About CDL Hospitality Trusts

CDL Hospitality Trusts is a hospitality trust. The Company is a stapled group consisting of CDL Hospitality Real Estate Investment Trust (H-REIT), a real estate investment trust, and CDL Hospitality Business Trust (HBT), a business trust. It invests in a portfolio of real estate which is primarily used for hospitality, hospitality-related, and other accommodation and/or lodging purposes globally. It owns over 18 operational properties with a total of approximately 4,631 rooms, consisting of over six hotels in Singapore; two hotels in Perth, Australia; two hotels in Japan’s gateway city of Tokyo; one hotel in New Zealand’s gateway city of Auckland; two hotels in the United Kingdom; one hotel in Germany’s gateway city of Munich; one hotel in the city center of Florence, Italy; two resorts in Maldives; and a retail mall. The Company also owns one Build-to-Rent project in the pipeline with approximately 352 apartment units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CDL Hospitality Trusts revenues increased 34% to SP$157.7M. Net income totaled SP$67.9M vs. loss of SP$188M. Revenues reflect Daily Room Rate (ADR) - Domestic -6 SG increase of 6% to SP$112, Hotel Revenue increase from SP$37.9M to SP$80.8M. Net Income reflects Net Operating Income (NOI) - Maldives increase from -SP$2.6M to SP$8.1M.

Industry:

Hospitality REITs

390 Havelock Road
#02-05 King's Centre
169662
SG