CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.8391
0.59%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon: 01:00 - 04:00 05:00 - 09:00

Tue: 01:00 - 04:00

Thu - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0068
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019149 %
Charges from full value of position ($-3.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019149%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002769 %
Charges from full value of position ($-0.53)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002769%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.8441
Open 0.8441
1-Year Change -23.02%
Day's Range 0.8391 - 0.8491
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 0.8391 -0.0100 -1.18% 0.8491 0.8491 0.8391
Dec 19, 2024 0.8441 -0.0050 -0.59% 0.8491 0.8491 0.8441
Dec 18, 2024 0.8491 0.0000 0.00% 0.8491 0.8541 0.8491
Dec 17, 2024 0.8491 0.0000 0.00% 0.8491 0.8541 0.8491
Dec 16, 2024 0.8491 -0.0150 -1.74% 0.8641 0.8641 0.8491
Dec 13, 2024 0.8641 0.0000 0.00% 0.8641 0.8641 0.8591
Dec 12, 2024 0.8641 0.0000 0.00% 0.8641 0.8691 0.8641
Dec 11, 2024 0.8641 0.0000 0.00% 0.8641 0.8641 0.8591
Dec 10, 2024 0.8641 -0.0050 -0.58% 0.8691 0.8741 0.8641
Dec 9, 2024 0.8691 -0.0050 -0.57% 0.8741 0.8741 0.8591
Dec 6, 2024 0.8741 -0.0050 -0.57% 0.8791 0.8791 0.8741
Dec 5, 2024 0.8791 0.0050 0.57% 0.8741 0.8791 0.8691
Dec 4, 2024 0.8741 0.0150 1.75% 0.8591 0.8741 0.8591
Dec 3, 2024 0.8641 0.0000 0.00% 0.8641 0.8641 0.8591
Dec 2, 2024 0.8641 0.0100 1.17% 0.8541 0.8641 0.8541
Nov 29, 2024 0.8541 -0.0050 -0.58% 0.8591 0.8591 0.8541
Nov 28, 2024 0.8591 0.0150 1.78% 0.8441 0.8591 0.8441
Nov 27, 2024 0.8441 -0.0050 -0.59% 0.8491 0.8491 0.8391
Nov 26, 2024 0.8491 0.0000 0.00% 0.8491 0.8541 0.8491
Nov 25, 2024 0.8491 0.0000 0.00% 0.8491 0.8541 0.8491

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CDL HTrust Company profile

About CDL Hospitality Trusts

CDL Hospitality Trusts is a hospitality trust. The Company is a stapled group consisting of CDL Hospitality Real Estate Investment Trust (H-REIT), a real estate investment trust, and CDL Hospitality Business Trust (HBT), a business trust. It invests in a portfolio of real estate which is primarily used for hospitality, hospitality-related, and other accommodation and/or lodging purposes globally. It owns over 18 operational properties with a total of approximately 4,631 rooms, consisting of over six hotels in Singapore; two hotels in Perth, Australia; two hotels in Japan’s gateway city of Tokyo; one hotel in New Zealand’s gateway city of Auckland; two hotels in the United Kingdom; one hotel in Germany’s gateway city of Munich; one hotel in the city center of Florence, Italy; two resorts in Maldives; and a retail mall. The Company also owns one Build-to-Rent project in the pipeline with approximately 352 apartment units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CDL Hospitality Trusts revenues increased 34% to SP$157.7M. Net income totaled SP$67.9M vs. loss of SP$188M. Revenues reflect Daily Room Rate (ADR) - Domestic -6 SG increase of 6% to SP$112, Hotel Revenue increase from SP$37.9M to SP$80.8M. Net Income reflects Net Operating Income (NOI) - Maldives increase from -SP$2.6M to SP$8.1M.

Industry: Hospitality REITs

390 Havelock Road
#02-05 King's Centre
169662
SG

People also watch

ETH/USD

3,297.27 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.22 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading