Trade CDL HTrust - J85sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0068 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.8191 |
Open | 0.8141 |
1-Year Change | -16.24% |
Day's Range | 0.8091 - 0.8141 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.8091 | -0.0050 | -0.61% | 0.8141 | 0.8141 | 0.8091 |
Feb 20, 2025 | 0.8191 | 0.0050 | 0.61% | 0.8141 | 0.8191 | 0.8091 |
Feb 19, 2025 | 0.8141 | 0.0000 | 0.00% | 0.8141 | 0.8141 | 0.8091 |
Feb 18, 2025 | 0.8141 | -0.0050 | -0.61% | 0.8191 | 0.8241 | 0.8091 |
Feb 17, 2025 | 0.8241 | 0.0050 | 0.61% | 0.8191 | 0.8291 | 0.8191 |
Feb 14, 2025 | 0.8191 | 0.0050 | 0.61% | 0.8141 | 0.8241 | 0.8141 |
Feb 13, 2025 | 0.8141 | -0.0050 | -0.61% | 0.8191 | 0.8191 | 0.8141 |
Feb 12, 2025 | 0.8191 | 0.0000 | 0.00% | 0.8191 | 0.8191 | 0.8191 |
Feb 11, 2025 | 0.8191 | 0.0000 | 0.00% | 0.8191 | 0.8191 | 0.8191 |
Feb 10, 2025 | 0.8191 | -0.0050 | -0.61% | 0.8241 | 0.8241 | 0.8141 |
Feb 7, 2025 | 0.8241 | 0.0000 | 0.00% | 0.8241 | 0.8291 | 0.8241 |
Feb 6, 2025 | 0.8241 | 0.0000 | 0.00% | 0.8241 | 0.8291 | 0.8241 |
Feb 5, 2025 | 0.8241 | 0.0050 | 0.61% | 0.8191 | 0.8291 | 0.8191 |
Feb 4, 2025 | 0.8491 | 0.0000 | 0.00% | 0.8491 | 0.8541 | 0.8491 |
Feb 3, 2025 | 0.8491 | -0.0050 | -0.59% | 0.8541 | 0.8541 | 0.8491 |
Jan 31, 2025 | 0.8591 | 0.0000 | 0.00% | 0.8591 | 0.8591 | 0.8541 |
Jan 28, 2025 | 0.8541 | 0.0050 | 0.59% | 0.8491 | 0.8541 | 0.8441 |
Jan 27, 2025 | 0.8491 | -0.0050 | -0.59% | 0.8541 | 0.8541 | 0.8441 |
Jan 24, 2025 | 0.8641 | 0.0000 | 0.00% | 0.8641 | 0.8691 | 0.8591 |
Jan 23, 2025 | 0.8641 | 0.0000 | 0.00% | 0.8641 | 0.8641 | 0.8641 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CDL HTrust Company profile
About CDL Hospitality Trusts
CDL Hospitality Trusts is a hospitality trust. The Company is a stapled group consisting of CDL Hospitality Real Estate Investment Trust (H-REIT), a real estate investment trust, and CDL Hospitality Business Trust (HBT), a business trust. It invests in a portfolio of real estate which is primarily used for hospitality, hospitality-related, and other accommodation and/or lodging purposes globally. It owns over 18 operational properties with a total of approximately 4,631 rooms, consisting of over six hotels in Singapore; two hotels in Perth, Australia; two hotels in Japan’s gateway city of Tokyo; one hotel in New Zealand’s gateway city of Auckland; two hotels in the United Kingdom; one hotel in Germany’s gateway city of Munich; one hotel in the city center of Florence, Italy; two resorts in Maldives; and a retail mall. The Company also owns one Build-to-Rent project in the pipeline with approximately 352 apartment units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CDL Hospitality Trusts revenues increased 34% to SP$157.7M. Net income totaled SP$67.9M vs. loss of SP$188M. Revenues reflect Daily Room Rate (ADR) - Domestic -6 SG increase of 6% to SP$112, Hotel Revenue increase from SP$37.9M to SP$80.8M. Net Income reflects Net Operating Income (NOI) - Maldives increase from -SP$2.6M to SP$8.1M.
Industry: | Hospitality REITs |
390 Havelock Road
#02-05 King's Centre
169662
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com