Trade CDL HTrust - J85sg CFD

Add to favourite

0.7892

1.24%

0.0066

Low: 0.7892

High: 0.7991

Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.0066

Long position overnight fee

-0.016877%

Short position overnight fee

-0.005041%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.7991
Open	0.7991
1-Year Change	-17.35%
Day's Range	0.7892 - 0.7991

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.7991	0.0000	0.00%	0.7991	0.8041	0.7991
Apr 24, 2025	0.7991	-0.0050	-0.62%	0.8041	0.8041	0.7942
Apr 23, 2025	0.8041	0.0199	2.54%	0.7842	0.8091	0.7792
Apr 22, 2025	0.7792	0.0200	2.63%	0.7592	0.7792	0.7592
Apr 21, 2025	0.7642	0.0050	0.66%	0.7592	0.7642	0.7542
Apr 17, 2025	0.7592	0.0200	2.71%	0.7392	0.7592	0.7392
Apr 16, 2025	0.7442	0.0050	0.68%	0.7392	0.7492	0.7392
Apr 15, 2025	0.7492	0.0100	1.35%	0.7392	0.7542	0.7342
Apr 14, 2025	0.7342	0.0000	0.00%	0.7342	0.7342	0.7242
Apr 11, 2025	0.7242	-0.0050	-0.69%	0.7292	0.7392	0.7192
Apr 10, 2025	0.7492	-0.0250	-3.23%	0.7742	0.7742	0.7442
Apr 9, 2025	0.7292	-0.0200	-2.67%	0.7492	0.7492	0.7142
Apr 8, 2025	0.7542	-0.0250	-3.21%	0.7792	0.7792	0.7542
Apr 7, 2025	0.7642	-0.0300	-3.78%	0.7942	0.7942	0.7492
Apr 4, 2025	0.8091	0.0000	0.00%	0.8091	0.8141	0.7991
Apr 3, 2025	0.8191	0.0050	0.61%	0.8141	0.8241	0.8091
Apr 2, 2025	0.8191	0.0000	0.00%	0.8191	0.8191	0.8141
Apr 1, 2025	0.8141	-0.0050	-0.61%	0.8191	0.8191	0.8091
Mar 28, 2025	0.8191	0.0000	0.00%	0.8191	0.8191	0.8191
Mar 27, 2025	0.8241	-0.0100	-1.20%	0.8341	0.8341	0.8141

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CDL HTrust Company profile

About CDL Hospitality Trusts

CDL Hospitality Trusts is a hospitality trust. The Company is a stapled group consisting of CDL Hospitality Real Estate Investment Trust (H-REIT), a real estate investment trust, and CDL Hospitality Business Trust (HBT), a business trust. It invests in a portfolio of real estate which is primarily used for hospitality, hospitality-related, and other accommodation and/or lodging purposes globally. It owns over 18 operational properties with a total of approximately 4,631 rooms, consisting of over six hotels in Singapore; two hotels in Perth, Australia; two hotels in Japan’s gateway city of Tokyo; one hotel in New Zealand’s gateway city of Auckland; two hotels in the United Kingdom; one hotel in Germany’s gateway city of Munich; one hotel in the city center of Florence, Italy; two resorts in Maldives; and a retail mall. The Company also owns one Build-to-Rent project in the pipeline with approximately 352 apartment units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CDL Hospitality Trusts revenues increased 34% to SP$157.7M. Net income totaled SP$67.9M vs. loss of SP$188M. Revenues reflect Daily Room Rate (ADR) - Domestic -6 SG increase of 6% to SP$112, Hotel Revenue increase from SP$37.9M to SP$80.8M. Net Income reflects Net Operating Income (NOI) - Maldives increase from -SP$2.6M to SP$8.1M.

Industry:

Hospitality REITs

390 Havelock Road
#02-05 King's Centre
169662
SG

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025