Trade CDL HTrust - J85sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0112 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.020845% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.001073% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9619 |
| Open | 0.9619 |
| 1-Year Change | -21.55% |
| Day's Range | 0.957 - 0.9669 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.9619 | 0.0000 | 0.00% | 0.9619 | 0.9619 | 0.9570 |
| Apr 25, 2024 | 0.9619 | 0.0000 | 0.00% | 0.9619 | 0.9619 | 0.9570 |
| Apr 24, 2024 | 0.9619 | 0.0149 | 1.57% | 0.9470 | 0.9669 | 0.9470 |
| Apr 23, 2024 | 0.9470 | 0.0050 | 0.53% | 0.9420 | 0.9470 | 0.9370 |
| Apr 22, 2024 | 0.9320 | -0.0050 | -0.53% | 0.9370 | 0.9420 | 0.9320 |
| Apr 19, 2024 | 0.9370 | -0.0100 | -1.06% | 0.9470 | 0.9470 | 0.9270 |
| Apr 18, 2024 | 0.9520 | 0.0100 | 1.06% | 0.9420 | 0.9570 | 0.9370 |
| Apr 17, 2024 | 0.9420 | -0.0100 | -1.05% | 0.9520 | 0.9570 | 0.9370 |
| Apr 16, 2024 | 0.9470 | -0.0100 | -1.04% | 0.9570 | 0.9619 | 0.9470 |
| Apr 15, 2024 | 0.9570 | -0.0149 | -1.53% | 0.9719 | 0.9769 | 0.9570 |
| Apr 12, 2024 | 0.9819 | 0.0000 | 0.00% | 0.9819 | 0.9919 | 0.9769 |
| Apr 11, 2024 | 0.9869 | 0.0000 | 0.00% | 0.9869 | 0.9919 | 0.9869 |
| Apr 9, 2024 | 0.9919 | 0.0000 | 0.00% | 0.9919 | 0.9919 | 0.9869 |
| Apr 8, 2024 | 0.9869 | 0.0000 | 0.00% | 0.9869 | 0.9919 | 0.9869 |
| Apr 5, 2024 | 0.9819 | -0.0050 | -0.51% | 0.9869 | 0.9919 | 0.9819 |
| Apr 4, 2024 | 0.9919 | 0.0100 | 1.02% | 0.9819 | 0.9919 | 0.9819 |
| Apr 3, 2024 | 0.9769 | -0.0150 | -1.51% | 0.9919 | 0.9968 | 0.9769 |
| Apr 2, 2024 | 0.9968 | -0.0100 | -0.99% | 1.0068 | 1.0068 | 0.9918 |
| Apr 1, 2024 | 1.0068 | -0.0100 | -0.98% | 1.0168 | 1.0168 | 0.9968 |
| Mar 28, 2024 | 1.0068 | 0.0149 | 1.50% | 0.9919 | 1.0068 | 0.9918 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CDL HTrust Company profile
About CDL Hospitality Trusts
CDL Hospitality Trusts is a hospitality trust. The Company is a stapled group consisting of CDL Hospitality Real Estate Investment Trust (H-REIT), a real estate investment trust, and CDL Hospitality Business Trust (HBT), a business trust. It invests in a portfolio of real estate which is primarily used for hospitality, hospitality-related, and other accommodation and/or lodging purposes globally. It owns over 18 operational properties with a total of approximately 4,631 rooms, consisting of over six hotels in Singapore; two hotels in Perth, Australia; two hotels in Japan’s gateway city of Tokyo; one hotel in New Zealand’s gateway city of Auckland; two hotels in the United Kingdom; one hotel in Germany’s gateway city of Munich; one hotel in the city center of Florence, Italy; two resorts in Maldives; and a retail mall. The Company also owns one Build-to-Rent project in the pipeline with approximately 352 apartment units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CDL Hospitality Trusts revenues increased 34% to SP$157.7M. Net income totaled SP$67.9M vs. loss of SP$188M. Revenues reflect Daily Room Rate (ADR) - Domestic -6 SG increase of 6% to SP$112, Hotel Revenue increase from SP$37.9M to SP$80.8M. Net Income reflects Net Operating Income (NOI) - Maldives increase from -SP$2.6M to SP$8.1M.
| Industry: | Hospitality REITs |
390 Havelock Road
#02-05 King's Centre
169662
SG
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com