Trade Cathay Pacific Airways Limited - 0293 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023215% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001297% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.6 |
| Open | 9.54 |
| 1-Year Change | 14.39% |
| Day's Range | 9.34 - 9.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 9.36 | -0.22 | -2.30% | 9.58 | 9.60 | 9.36 |
| Dec 17, 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.64 | 9.58 |
| Dec 16, 2024 | 9.62 | -0.02 | -0.21% | 9.64 | 9.64 | 9.56 |
| Dec 13, 2024 | 9.62 | 0.04 | 0.42% | 9.58 | 9.64 | 9.56 |
| Dec 12, 2024 | 9.58 | -0.12 | -1.24% | 9.70 | 9.70 | 9.54 |
| Dec 11, 2024 | 9.68 | -0.02 | -0.21% | 9.70 | 9.76 | 9.68 |
| Dec 10, 2024 | 9.74 | 0.02 | 0.21% | 9.72 | 9.76 | 9.64 |
| Dec 9, 2024 | 9.70 | 0.06 | 0.62% | 9.64 | 9.88 | 9.64 |
| Dec 6, 2024 | 9.68 | 0.10 | 1.04% | 9.58 | 9.68 | 9.58 |
| Dec 5, 2024 | 9.62 | 0.14 | 1.48% | 9.48 | 9.64 | 9.48 |
| Dec 4, 2024 | 9.56 | -0.06 | -0.62% | 9.62 | 9.62 | 9.46 |
| Dec 3, 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.66 | 9.60 |
| Dec 2, 2024 | 9.64 | -0.02 | -0.21% | 9.66 | 9.68 | 9.62 |
| Nov 29, 2024 | 9.68 | 0.08 | 0.83% | 9.60 | 9.72 | 9.60 |
| Nov 28, 2024 | 9.62 | 0.06 | 0.63% | 9.56 | 9.64 | 9.56 |
| Nov 27, 2024 | 9.54 | 0.02 | 0.21% | 9.52 | 9.58 | 9.48 |
| Nov 26, 2024 | 9.54 | 0.22 | 2.36% | 9.32 | 9.60 | 9.32 |
| Nov 25, 2024 | 9.32 | 0.10 | 1.08% | 9.22 | 9.40 | 9.22 |
| Nov 22, 2024 | 9.20 | 0.04 | 0.44% | 9.16 | 9.26 | 9.16 |
| Nov 21, 2024 | 9.14 | 0.22 | 2.47% | 8.92 | 9.14 | 8.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cathay Pacific Airways Company profile
About Cathay Pacific Airways Ltd
Cathay Pacific Airways Ltd is a company mainly engaged in the provision of international passenger and cargo air transportation. Together with its subsidiaries, the Company operates business through its four operating segments. The Cathay Pacific and Cathay Dragon segment provides full service international passenger and cargo air transportation under the Cathay Pacific and Cathay Dragon brands. The Air Hong Kong segment provides express cargo air transportation offering scheduled services within Asia. The HK Express segment provides a low-cost passenger air transportation offering scheduled services within Asia. The Airline Services segment provides supporting airline operations services include catering, cargo terminal operations, ground handling services and commercial laundry operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cathay Pacific Airways Ltd revenues decreased 3% to HK$45.59B. Net loss applicable to common stockholders decreased 72% to HK$6.12B. Revenues reflect HK Express segment decrease of 98% to HK$20M, Cathay Pacific and Cathay Dragon segment decrease of 1% to HK$41.83B, Europe segment decrease of 47% to HK$1.41B, South Asia, Middle East and Africa segment decrease of 38% to HK$1.49B, Revenue Passengers.
| Industry: | Airlines (NEC) |
大嶼山香港國際機場觀景路8號國泰城
HK
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com