CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Cathay Pacific Airways Limited - 0293 CFD

7.80
2.26%
Market Trading Hours* (UTC) Opens on Wednesday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026274 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004357 %
Charges from full value of position ($0.83)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004357%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

Cathay Pacific Airways Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.98
Open* 7.96
1-Year Change* 8.45%
Day's Range* 7.8 - 7.96
52 wk Range 7.06-8.98
Average Volume (10 days) 4.44M
Average Volume (3 months) 90.32M
Market Cap 51.76B
P/E Ratio 30.66
Shares Outstanding 6.44B
Revenue 76.08B
EPS 0.26
Dividend (Yield %) N/A
Beta 0.79
Next Earnings Date Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 7.86 -0.12 -1.50% 7.98 7.98 7.82
Nov 27, 2023 7.98 -0.12 -1.48% 8.10 8.10 7.96
Nov 24, 2023 8.10 0.02 0.25% 8.08 8.16 8.06
Nov 23, 2023 8.08 0.08 1.00% 8.00 8.08 7.98
Nov 22, 2023 8.02 -0.04 -0.50% 8.06 8.06 7.96
Nov 21, 2023 8.04 0.14 1.77% 7.90 8.08 7.90
Nov 20, 2023 7.94 0.22 2.85% 7.72 7.94 7.72
Nov 17, 2023 7.74 0.04 0.52% 7.70 7.76 7.68
Nov 16, 2023 7.80 0.02 0.26% 7.78 7.86 7.72
Nov 15, 2023 7.80 0.10 1.30% 7.70 7.82 7.70
Nov 14, 2023 7.68 0.04 0.52% 7.64 7.70 7.62
Nov 13, 2023 7.66 -0.02 -0.26% 7.68 7.68 7.60
Nov 10, 2023 7.70 0.00 0.00% 7.70 7.76 7.64
Nov 9, 2023 7.76 0.00 0.00% 7.76 7.78 7.72
Nov 8, 2023 7.74 0.00 0.00% 7.74 7.82 7.72
Nov 7, 2023 7.72 -0.08 -1.03% 7.80 7.80 7.70
Nov 6, 2023 7.82 0.04 0.51% 7.78 7.86 7.76
Nov 3, 2023 7.74 0.00 0.00% 7.74 7.78 7.70
Nov 2, 2023 7.72 -0.08 -1.03% 7.80 7.80 7.68
Nov 1, 2023 7.78 0.00 0.00% 7.78 7.82 7.74

Cathay Pacific Airways Limited Events

Time (UTC) Country Event
Wednesday, March 13, 2024

Time (UTC)

10:59

Country

HK

Event

Full Year 2023 Cathay Pacific Airways Ltd Earnings Release
Full Year 2023 Cathay Pacific Airways Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 51036 45587 46934 106973 111060
Revenue 51036 45587 46934 106973 111060
Cost of Revenue, Total 19374 21705 25621 44944 44922
Gross Profit 31662 23882 21313 62029 66138
Total Operating Expense 47490 47030 65078 103532 107465
Selling/General/Admin. Expenses, Total 10571 11298 15932 21052 21073
Depreciation / Amortization 2544 2381 2720 2991 2851
Interest Expense (Income) - Net Operating -3639 -2336 3017 101 1445
Other Operating Expenses, Total 18640 12989 11349 34558 37174
Operating Income 3546 -1443 -18144 3441 3595
Interest Income (Expense), Net Non-Operating -9586 -4614 -4177 -1296 -352
Net Income Before Taxes -6040 -6057 -22321 2145 3243
Net Income After Taxes -6547 -5526 -21647 1691 2777
Minority Interest -1 -1 -1 0 -432
Net Income Before Extra. Items -6548 -5527 -21648 1691 2345
Net Income -6548 -5527 -21648 1691 2345
Income Available to Common Excl. Extra. Items -7162 -6123 -21876 1691 2345
Income Available to Common Incl. Extra. Items -7162 -6123 -21876 1691 2345
Diluted Net Income -7162 -6123 -21876 1691 2345
Diluted Weighted Average Shares 6437.2 6437.2 5156 4516.08 4516.08
Diluted EPS Excluding Extraordinary Items -1.1126 -0.95119 -4.24282 0.37444 0.51926
Dividends per Share - Common Stock Primary Issue 0 0.1568 0.26133
Diluted Normalized EPS -1.10815 -0.78397 -2.96236 0.32556 0.51565
Unusual Expense (Income) 0 993 6439 -114 0
Total Adjustments to Net Income -614 -596 -228
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 43593 32485 18551 29733 15854
Revenue 43593 32485 18551 29733 15854
Cost of Revenue, Total 14606 10523 8851 12239 9466
Gross Profit 28987 21962 9700 17494 6388
Total Operating Expense 34820 27686 19804 25741 21289
Selling/General/Admin. Expenses, Total 6612 5514 5057 5552 5762
Depreciation / Amortization 1305 1323 1221 1183 1198
Interest Expense (Income) - Net Operating -483 -1651 -1988 -1711 -625
Unusual Expense (Income) -2137 0 0 90 903
Other Operating Expenses, Total 14917 11977 6663 8388 4585
Operating Income 8773 4799 -1253 3992 -5435
Interest Income (Expense), Net Non-Operating -4066 -5491 -4095 -1856 -2758
Net Income Before Taxes 4707 -692 -5348 2136 -8193
Net Income After Taxes 4268 -1548 -4999 2038 -7564
Minority Interest 0 -1 0 0 -1
Net Income Before Extra. Items 4268 -1549 -4999 2038 -7565
Net Income 4268 -1549 -4999 2038 -7565
Income Available to Common Excl. Extra. Items 3959 -1863 -5299 1735 -7858
Income Available to Common Incl. Extra. Items 3959 -1863 -5299 1735 -7858
Diluted Net Income 4075 -1863 -5299 1735 -7858
Diluted Weighted Average Shares 7387.61 6437.2 6437.2 6437.2 6437.2
Diluted EPS Excluding Extraordinary Items 0.5516 -0.28941 -0.82318 0.26953 -1.22072
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.28821 -0.27255 -0.8356 0.29502 -1.07087
Total Adjustments to Net Income -309 -314 -300 -303 -293
Dilution Adjustment 116
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 26336 28897 27567 27284 29618
Cash and Short Term Investments 18277 19284 19341 14864 15150
Cash & Equivalents 7340 8573 13175 5983 7478
Short Term Investments 10937 10711 6166 8881 7672
Total Receivables, Net 5836 6537 6379 10177 11976
Accounts Receivable - Trade, Net 4010 3919 3381 5559 6559
Total Inventory 1137 1269 1719 1812 1828
Other Current Assets, Total 1086 1807 128 431 664
Total Assets 180914 196627 204574 214516 190294
Property/Plant/Equipment, Total - Net 118855 123990 131925 140114 117124
Property/Plant/Equipment, Total - Gross 225865 228713 227948 222344 187399
Accumulated Depreciation, Total -107010 -104723 -96023 -82230 -70275
Goodwill, Net 11615 11615 11615 11654 7666
Intangibles, Net 3185 3420 3446 3497 3508
Long Term Investments 17432 25531 27547 29520 30195
Note Receivable - Long Term 934 906 852 888 217
Other Long Term Assets, Total 2557 2268 1622 1559 1966
Total Current Liabilities 43402 43135 46724 56862 48345
Accounts Payable 5380 4327 3284 8448 6801
Notes Payable/Short Term Debt 0 0 0 0 19
Current Port. of LT Debt/Capital Leases 14643 22350 24249 20752 13694
Other Current Liabilities, Total 23379 16458 19191 27662 27831
Total Liabilities 117036 124383 131317 151743 126358
Total Long Term Debt 62463 67504 68880 76508 60183
Long Term Debt 36676 39061 37982 43134 40952
Capital Lease Obligations 25787 28443 30898 33374 19231
Deferred Income Tax 8117 9820 11499 13564 13178
Minority Interest 6 5 4 3 3
Other Liabilities, Total 3048 3919 4210 4806 4649
Total Equity 63878 72244 73257 62773 63936
Common Stock 48322 48322 48322 17106 17106
Retained Earnings (Accumulated Deficit) 13720 21375 25490 45181 46928
Unrealized Gain (Loss) -157 -153 -148 -148 -181
Other Equity, Total 1993 2700 -407 634 83
Total Liabilities & Shareholders’ Equity 180914 196627 204574 214516 190294
Total Common Shares Outstanding 6437.2 6437.2 6437.2 4515.9 4515.9
Total Preferred Shares Outstanding 195 195 195
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 31042 26336 26821 28897 33012
Cash and Short Term Investments 24099 18277 17289 19284 23557
Cash & Equivalents 10517 7340 6300 19284 14327
Short Term Investments 13582 10937 10989 9230
Total Receivables, Net 5638 5836 5370 6537 5525
Accounts Receivable - Trade, Net 3988 4010 3233 3919 2679
Total Inventory 941 1137 1373 1269 1596
Other Current Assets, Total 364 1086 2789 1807 2334
Total Assets 181178 180914 187195 196627 205668
Property/Plant/Equipment, Total - Net 116413 118855 120024 123990 128252
Property/Plant/Equipment, Total - Gross 227994 225865 228277 228713 229177
Accumulated Depreciation, Total -111581 -107010 -108253 -104723 -100925
Goodwill, Net 11615 11615 11615 11615 11615
Intangibles, Net 3056 3185 3351 3420 3447
Long Term Investments 14634 16492 20906 25480 25302
Note Receivable - Long Term 3317 3297 3491 2379 3287
Other Long Term Assets, Total 1101 1134 987 846 753
Total Current Liabilities 46457 43402 42379 43135 46274
Accounts Payable 6001 5380 4508 4327 3009
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9833 14643 19289 22350 24802
Other Current Liabilities, Total 30623 23379 18582 16458 18463
Total Liabilities 116688 117036 118758 124383 135786
Total Long Term Debt 58831 62463 63928 67504 73894
Long Term Debt 35362 36676 37861 39061 43501
Capital Lease Obligations 23469 25787 26067 28443 30393
Deferred Income Tax 8286 8117 9685 9820 11227
Minority Interest 6 6 5 5 5
Other Liabilities, Total 3108 3048 2761 3919 4386
Total Equity 64490 63878 68437 72244 69882
Common Stock 48322 48322 48322 48322 48322
Retained Earnings (Accumulated Deficit) 15280 13720 15587 21375 18338
Unrealized Gain (Loss) -157 -157 -153 -153 -148
Other Equity, Total 1045 1993 4681 2700 3370
Total Liabilities & Shareholders’ Equity 181178 180914 187195 196627 205668
Total Common Shares Outstanding 6437.2 6437.2 6437.2 6437.2 6437.2
Total Preferred Shares Outstanding 195 195 195 195 195
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3546 -1443 -18144 3441 3595
Cash From Operating Activities 17836 8835 -14291 15342 14525
Cash From Operating Activities 11559 12225 13848 13672 9249
Amortization 630 561 573 550 553
Non-Cash Items -207 521 3756 -1153 1629
Cash Taxes Paid 1247 991 923 285 1504
Cash Interest Paid 2432 1946 2223 3010 1956
Changes in Working Capital 2308 -3029 -14324 -1168 -501
Cash From Investing Activities -2760 493 -11758 -11604 -8632
Capital Expenditures -3729 -2276 -5418 -12171 -15991
Other Investing Cash Flow Items, Total 969 2769 -6340 567 7359
Cash From Financing Activities -16236 -6932 23309 -2469 -5122
Financing Cash Flow Items 0 -77 836 429
Total Cash Dividends Paid 0 -1495 -590
Issuance (Retirement) of Debt, Net -16236 -6932 -7830 -1810 -4961
Foreign Exchange Effects -73 11 25 -41 -32
Net Change in Cash -1233 2407 -2715 1228 739
Issuance (Retirement) of Stock, Net 0 31216
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 17836 5636 8835 1425 -14291
Cash Taxes Paid 1247 302 991 225 923
Cash Interest Paid 2432 1071 1946 807 2223
Changes in Working Capital 17836 5636 8835 1425 -14291
Cash From Investing Activities -2760 -666 493 -2012 -11758
Capital Expenditures -3729 -1379 -2276 -1016 -5418
Other Investing Cash Flow Items, Total 969 713 2769 -996 -6340
Cash From Financing Activities -16236 -7208 -6932 3652 23309
Financing Cash Flow Items 0 -77
Total Cash Dividends Paid 0
Issuance (Retirement) of Debt, Net -16236 -7208 -6932 3652 -7830
Foreign Exchange Effects -73 -35 11 -1 25
Net Change in Cash -1233 -2273 2407 3064 -2715
Issuance (Retirement) of Stock, Net 0 31216
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Swire Pacific Ltd Corporation 44.9953 2896753089 0 2023-09-15 LOW
Air China Ltd Corporation 22.6513 1458267789 0 2023-09-15 LOW
Qatar Airways (Q.C.S.C.) Corporation 9.9889 643076181 0 2022-12-31 LOW
China National Aviation Corporation Ltd. Corporation 7.3354 472248545 0 2023-09-15 LOW
Federated Hermes International Investment Advisor/Hedge Fund 0.6568 42282000 5613000 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.4154 26741290 295000 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.3949 25425969 -8868312 2022-12-31 LOW
Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 0.3666 23599000 0 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.365 23497430 289000 2023-09-30 LOW
Huashang Fund Management Co., Ltd. Investment Advisor 0.3354 21590000 21590000 2023-06-30 HIGH
Union Investment Privatfonds GmbH Investment Advisor 0.1398 9000000 9000000 2022-09-30 LOW
U.S. Global Investors, Inc. Investment Advisor 0.1083 6969850 -1454468 2023-09-30 MED
Zheshang Fund Management Co., Ltd. Investment Advisor 0.0621 4000000 -39234 2023-06-30 MED
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.0621 3996000 0 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.0545 3505826 -26000 2023-09-30 LOW
GVC Gaesco Gestión SGIIC S.A. Investment Advisor 0.0538 3464262 -140933 2023-06-30 LOW
Amundi Hong Kong Limited Investment Advisor 0.0475 3057800 220000 2023-03-31 LOW
BEA Union Investment Management Limited Investment Advisor 0.0339 2185000 135000 2022-12-31 MED
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.0316 2032549 486 2023-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.0288 1851806 -432000 2022-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cathay Pacific Airways Company profile

About Cathay Pacific Airways Ltd

Cathay Pacific Airways Ltd is a company mainly engaged in the provision of international passenger and cargo air transportation. Together with its subsidiaries, the Company operates business through its four operating segments. The Cathay Pacific and Cathay Dragon segment provides full service international passenger and cargo air transportation under the Cathay Pacific and Cathay Dragon brands. The Air Hong Kong segment provides express cargo air transportation offering scheduled services within Asia. The HK Express segment provides a low-cost passenger air transportation offering scheduled services within Asia. The Airline Services segment provides supporting airline operations services include catering, cargo terminal operations, ground handling services and commercial laundry operations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cathay Pacific Airways Ltd revenues decreased 3% to HK$45.59B. Net loss applicable to common stockholders decreased 72% to HK$6.12B. Revenues reflect HK Express segment decrease of 98% to HK$20M, Cathay Pacific and Cathay Dragon segment decrease of 1% to HK$41.83B, Europe segment decrease of 47% to HK$1.41B, South Asia, Middle East and Africa segment decrease of 38% to HK$1.49B, Revenue Passengers.

Industry: Airlines (NEC)

大嶼山香港國際機場觀景路8號國泰城
HK

Income Statement

  • Annual
  • Quarterly

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Oil - Crude

76.63 Price
+2.060% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,043.66 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,775.90 Price
+2.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading