Trade Cathay Pacific Airways Limited - 0293 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 9.98 |
Open | 10 |
1-Year Change | 24.07% |
Day's Range | 9.98 - 10.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 10.04 | 0.02 | 0.20% | 10.02 | 10.06 | 9.98 |
Feb 20, 2025 | 9.98 | -0.10 | -0.99% | 10.08 | 10.12 | 9.98 |
Feb 19, 2025 | 10.02 | -0.06 | -0.60% | 10.08 | 10.12 | 10.00 |
Feb 18, 2025 | 10.12 | 0.12 | 1.20% | 10.00 | 10.24 | 9.98 |
Feb 17, 2025 | 10.04 | 0.06 | 0.60% | 9.98 | 10.08 | 9.90 |
Feb 14, 2025 | 9.96 | -0.10 | -0.99% | 10.06 | 10.08 | 9.94 |
Feb 13, 2025 | 9.98 | -0.08 | -0.80% | 10.06 | 10.10 | 9.96 |
Feb 12, 2025 | 10.02 | 0.06 | 0.60% | 9.96 | 10.06 | 9.88 |
Feb 11, 2025 | 9.98 | -0.04 | -0.40% | 10.02 | 10.04 | 9.94 |
Feb 10, 2025 | 10.02 | 0.14 | 1.42% | 9.88 | 10.06 | 9.88 |
Feb 7, 2025 | 9.88 | -0.18 | -1.79% | 10.06 | 10.08 | 9.84 |
Feb 6, 2025 | 10.20 | 0.12 | 1.19% | 10.08 | 10.22 | 9.90 |
Feb 5, 2025 | 10.06 | -0.32 | -3.08% | 10.38 | 10.38 | 10.04 |
Feb 4, 2025 | 10.36 | 0.00 | 0.00% | 10.36 | 10.40 | 10.26 |
Feb 3, 2025 | 10.32 | -0.12 | -1.15% | 10.44 | 10.44 | 10.22 |
Jan 28, 2025 | 10.42 | -0.06 | -0.57% | 10.48 | 10.50 | 10.42 |
Jan 27, 2025 | 10.46 | 0.00 | 0.00% | 10.46 | 10.54 | 10.40 |
Jan 24, 2025 | 10.44 | 0.04 | 0.38% | 10.40 | 10.46 | 10.36 |
Jan 23, 2025 | 10.48 | 0.06 | 0.58% | 10.42 | 10.54 | 10.38 |
Jan 22, 2025 | 10.46 | -0.08 | -0.76% | 10.54 | 10.54 | 10.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cathay Pacific Airways Company profile
About Cathay Pacific Airways Ltd
Cathay Pacific Airways Ltd is a company mainly engaged in the provision of international passenger and cargo air transportation. Together with its subsidiaries, the Company operates business through its four operating segments. The Cathay Pacific and Cathay Dragon segment provides full service international passenger and cargo air transportation under the Cathay Pacific and Cathay Dragon brands. The Air Hong Kong segment provides express cargo air transportation offering scheduled services within Asia. The HK Express segment provides a low-cost passenger air transportation offering scheduled services within Asia. The Airline Services segment provides supporting airline operations services include catering, cargo terminal operations, ground handling services and commercial laundry operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cathay Pacific Airways Ltd revenues decreased 3% to HK$45.59B. Net loss applicable to common stockholders decreased 72% to HK$6.12B. Revenues reflect HK Express segment decrease of 98% to HK$20M, Cathay Pacific and Cathay Dragon segment decrease of 1% to HK$41.83B, Europe segment decrease of 47% to HK$1.41B, South Asia, Middle East and Africa segment decrease of 38% to HK$1.49B, Revenue Passengers.
Industry: | Airlines (NEC) |
大嶼山香港國際機場觀景路8號國泰城
HK
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com