Trade Castellum - CAST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017054% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.4 |
| Open | 110.6 |
| 1-Year Change | -21.34% |
| Day's Range | 107.7 - 110.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 110.4 | 0.2 | 0.18% | 110.2 | 110.9 | 109.5 |
| Mar 20, 2025 | 110.0 | -0.7 | -0.63% | 110.7 | 111.7 | 110.0 |
| Mar 19, 2025 | 110.5 | -0.3 | -0.27% | 110.8 | 111.5 | 109.4 |
| Mar 18, 2025 | 110.5 | 1.2 | 1.10% | 109.3 | 111.6 | 109.3 |
| Mar 17, 2025 | 111.4 | 0.8 | 0.72% | 110.6 | 111.6 | 109.3 |
| Mar 14, 2025 | 110.6 | 3.8 | 3.56% | 106.8 | 111.2 | 106.8 |
| Mar 13, 2025 | 108.6 | 1.2 | 1.12% | 107.4 | 109.1 | 106.9 |
| Mar 12, 2025 | 107.9 | -1.5 | -1.37% | 109.4 | 110.9 | 107.5 |
| Mar 11, 2025 | 109.5 | -1.2 | -1.08% | 110.7 | 111.8 | 109.1 |
| Mar 10, 2025 | 110.9 | -1.6 | -1.42% | 112.5 | 113.6 | 110.7 |
| Mar 7, 2025 | 111.1 | 0.4 | 0.36% | 110.7 | 113.0 | 109.9 |
| Mar 6, 2025 | 110.5 | -2.6 | -2.30% | 113.1 | 113.6 | 109.1 |
| Mar 5, 2025 | 114.0 | -0.2 | -0.18% | 114.2 | 117.0 | 113.4 |
| Mar 4, 2025 | 116.9 | -0.2 | -0.17% | 117.1 | 118.4 | 116.1 |
| Mar 3, 2025 | 117.5 | -1.3 | -1.09% | 118.8 | 118.9 | 116.3 |
| Feb 28, 2025 | 119.6 | 0.9 | 0.76% | 118.7 | 120.0 | 117.9 |
| Feb 27, 2025 | 119.2 | -0.7 | -0.58% | 119.9 | 120.1 | 118.4 |
| Feb 26, 2025 | 120.2 | -1.1 | -0.91% | 121.3 | 122.3 | 119.9 |
| Feb 25, 2025 | 120.9 | 1.4 | 1.17% | 119.5 | 121.8 | 119.5 |
| Feb 24, 2025 | 119.2 | 1.6 | 1.36% | 117.6 | 120.4 | 117.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Castellum Company profile
About Castellum AB
Castellum AB is a Sweden-based company active within the real estate sector. The Company is engaged in the acquisition, ownership, management and development of property on a long-term basis. The property portfolio of Castellum AB comprises commercial real estate, including offices, public sector properties, warehouses and logistics properties, retail properties and light industry properties, covering approximately 4.3 million square meters of total leasable area. The Company is also involved in the coworking and shared office space sector. Castellum AB operates in approximately 20 cities across Sweden, as well as in Copenhagen, Denmark and Helsinki, Finland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Castellum AB revenues increased 6% to SEK6.35B. Net income increased from SEK5.62B to SEK11.83B. Revenues reflect Finland segment increase from SEK59M to SEK336M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SEK6.35B, Valuation of Properties increase of 86% to SEK7.19B (income). Dividend per share increased from SEK6.90 to SEK7.60.
Equity composition
04/2006, 4-for-1 stock split. 5/2016, Rights Issue, 1 new share for every 2 shares held @ SEK77 (Factor: 1.15253).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Östra Hamngatan 16
GOETEBORG
VASTRA GOTALANDS 403 14
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com