Trade Castellum - CAST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016328% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005894% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.9 |
| Open | 118.2 |
| 1-Year Change | -8.66% |
| Day's Range | 118.2 - 119.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 117.9 | 0.0 | 0.00% | 117.9 | 118.4 | 116.5 |
| Jan 20, 2025 | 118.2 | -0.7 | -0.59% | 118.9 | 119.0 | 116.9 |
| Jan 17, 2025 | 118.9 | 0.9 | 0.76% | 118.0 | 119.8 | 117.7 |
| Jan 16, 2025 | 117.6 | 0.7 | 0.60% | 116.9 | 117.7 | 115.3 |
| Jan 15, 2025 | 116.2 | 3.0 | 2.65% | 113.2 | 117.7 | 113.1 |
| Jan 14, 2025 | 112.8 | 0.2 | 0.18% | 112.6 | 113.2 | 110.8 |
| Jan 13, 2025 | 110.9 | -1.1 | -0.98% | 112.0 | 112.8 | 110.3 |
| Jan 10, 2025 | 111.9 | -2.4 | -2.10% | 114.3 | 114.8 | 111.9 |
| Jan 9, 2025 | 114.9 | -0.2 | -0.17% | 115.1 | 115.8 | 113.9 |
| Jan 8, 2025 | 115.4 | -1.8 | -1.54% | 117.2 | 118.6 | 114.4 |
| Jan 7, 2025 | 117.0 | -3.8 | -3.15% | 120.8 | 121.4 | 116.8 |
| Jan 3, 2025 | 120.3 | -1.5 | -1.23% | 121.8 | 122.3 | 119.8 |
| Jan 2, 2025 | 121.2 | 0.8 | 0.66% | 120.4 | 121.9 | 119.7 |
| Dec 30, 2024 | 120.2 | -0.1 | -0.08% | 120.3 | 121.2 | 119.8 |
| Dec 27, 2024 | 120.2 | 3.0 | 2.56% | 117.2 | 120.6 | 117.2 |
| Dec 23, 2024 | 119.3 | 1.4 | 1.19% | 117.9 | 119.3 | 117.9 |
| Dec 20, 2024 | 119.8 | 3.4 | 2.92% | 116.4 | 120.1 | 115.7 |
| Dec 19, 2024 | 117.2 | 1.2 | 1.03% | 116.0 | 120.5 | 116.0 |
| Dec 18, 2024 | 121.6 | 1.1 | 0.91% | 120.5 | 121.9 | 119.8 |
| Dec 17, 2024 | 121.0 | 1.1 | 0.92% | 119.9 | 121.5 | 119.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Castellum Company profile
About Castellum AB
Castellum AB is a Sweden-based company active within the real estate sector. The Company is engaged in the acquisition, ownership, management and development of property on a long-term basis. The property portfolio of Castellum AB comprises commercial real estate, including offices, public sector properties, warehouses and logistics properties, retail properties and light industry properties, covering approximately 4.3 million square meters of total leasable area. The Company is also involved in the coworking and shared office space sector. Castellum AB operates in approximately 20 cities across Sweden, as well as in Copenhagen, Denmark and Helsinki, Finland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Castellum AB revenues increased 6% to SEK6.35B. Net income increased from SEK5.62B to SEK11.83B. Revenues reflect Finland segment increase from SEK59M to SEK336M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SEK6.35B, Valuation of Properties increase of 86% to SEK7.19B (income). Dividend per share increased from SEK6.90 to SEK7.60.
Equity composition
04/2006, 4-for-1 stock split. 5/2016, Rights Issue, 1 new share for every 2 shares held @ SEK77 (Factor: 1.15253).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Östra Hamngatan 16
GOETEBORG
VASTRA GOTALANDS 403 14
SE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com