Trade Carver - CARV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.43 |
| Open | 1.38 |
| 1-Year Change | -9.8% |
| Day's Range | 1.37 - 1.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.43 | 0.07 | 5.15% | 1.36 | 1.43 | 1.34 |
| Mar 31, 2025 | 1.40 | 0.06 | 4.48% | 1.34 | 1.41 | 1.33 |
| Mar 28, 2025 | 1.35 | -0.02 | -1.46% | 1.37 | 1.38 | 1.35 |
| Mar 27, 2025 | 1.38 | -0.06 | -4.17% | 1.44 | 1.44 | 1.36 |
| Mar 26, 2025 | 1.41 | 0.04 | 2.92% | 1.37 | 1.46 | 1.37 |
| Mar 25, 2025 | 1.38 | 0.02 | 1.47% | 1.36 | 1.43 | 1.32 |
| Mar 24, 2025 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.34 |
| Mar 21, 2025 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.34 |
| Mar 20, 2025 | 1.39 | 0.06 | 4.51% | 1.33 | 1.41 | 1.31 |
| Mar 19, 2025 | 1.37 | 0.04 | 3.01% | 1.33 | 1.38 | 1.33 |
| Mar 18, 2025 | 1.37 | 0.08 | 6.20% | 1.29 | 1.39 | 1.29 |
| Mar 17, 2025 | 1.29 | -0.08 | -5.84% | 1.37 | 1.37 | 1.29 |
| Mar 14, 2025 | 1.37 | -0.04 | -2.84% | 1.41 | 1.42 | 1.34 |
| Mar 13, 2025 | 1.42 | -0.07 | -4.70% | 1.49 | 1.49 | 1.40 |
| Mar 12, 2025 | 1.49 | 0.01 | 0.68% | 1.48 | 1.49 | 1.47 |
| Mar 11, 2025 | 1.47 | -0.03 | -2.00% | 1.50 | 1.50 | 1.45 |
| Mar 10, 2025 | 1.50 | -0.08 | -5.06% | 1.58 | 1.58 | 1.50 |
| Mar 7, 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 |
| Mar 6, 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 |
| Mar 5, 2025 | 1.52 | 0.01 | 0.66% | 1.51 | 1.53 | 1.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carver Company profile
Carver| Industry: | Banks (NEC) |
75 W 125th St
NEW YORK
NEW YORK 10027-4512
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com