Trade Carver - CARV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.81 |
| Open | 1.79 |
| 1-Year Change | -25.1% |
| Day's Range | 1.79 - 1.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.81 | 1.79 |
| Sep 12, 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.82 | 1.79 |
| Sep 11, 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 1.77 |
| Sep 10, 2024 | 1.77 | -0.15 | -7.81% | 1.92 | 1.92 | 1.77 |
| Sep 9, 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.91 | 1.89 |
| Sep 6, 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.99 | 1.89 |
| Sep 5, 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 1.89 |
| Sep 4, 2024 | 1.94 | 0.05 | 2.65% | 1.89 | 1.94 | 1.89 |
| Sep 3, 2024 | 1.96 | -0.05 | -2.49% | 2.01 | 2.01 | 1.93 |
| Aug 30, 2024 | 1.92 | 0.06 | 3.23% | 1.86 | 1.92 | 1.86 |
| Aug 29, 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.96 | 1.86 |
| Aug 28, 2024 | 1.91 | -0.07 | -3.54% | 1.98 | 1.98 | 1.91 |
| Aug 27, 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 1.99 | 1.95 |
| Aug 26, 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 1.99 | 1.97 |
| Aug 23, 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 2.00 | 1.98 |
| Aug 22, 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 1.99 | 1.98 |
| Aug 21, 2024 | 1.99 | 0.01 | 0.51% | 1.98 | 2.01 | 1.98 |
| Aug 20, 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 2.00 | 1.95 |
| Aug 19, 2024 | 2.01 | 0.02 | 1.01% | 1.99 | 2.01 | 1.97 |
| Aug 16, 2024 | 1.99 | -0.05 | -2.45% | 2.04 | 2.04 | 1.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carver Company profile
Carver| Industry: | Banks (NEC) |
75 W 125th St
NEW YORK
NEW YORK 10027-4512
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com