Trade Carvana Co. - CVNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 240.34 |
| Open | 235.81 |
| 1-Year Change | 612.42% |
| Day's Range | 235.2 - 241.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 240.87 | 2.97 | 1.25% | 237.90 | 242.29 | 234.59 |
| Nov 14, 2024 | 240.34 | -0.13 | -0.05% | 240.47 | 245.00 | 239.00 |
| Nov 13, 2024 | 240.03 | -7.92 | -3.19% | 247.95 | 248.05 | 237.12 |
| Nov 12, 2024 | 245.69 | -0.61 | -0.25% | 246.30 | 250.32 | 242.99 |
| Nov 11, 2024 | 249.32 | 3.37 | 1.37% | 245.95 | 254.70 | 245.95 |
| Nov 8, 2024 | 243.49 | 2.49 | 1.03% | 241.00 | 245.77 | 236.95 |
| Nov 7, 2024 | 240.98 | 1.32 | 0.55% | 239.66 | 244.59 | 237.55 |
| Nov 6, 2024 | 237.90 | -6.85 | -2.80% | 244.75 | 244.75 | 233.38 |
| Nov 5, 2024 | 235.41 | 5.86 | 2.55% | 229.55 | 236.20 | 228.02 |
| Nov 4, 2024 | 225.95 | 0.76 | 0.34% | 225.19 | 228.94 | 219.03 |
| Nov 1, 2024 | 228.90 | -16.30 | -6.65% | 245.20 | 247.67 | 227.42 |
| Oct 31, 2024 | 245.25 | 8.96 | 3.79% | 236.29 | 259.21 | 232.95 |
| Oct 30, 2024 | 207.27 | -2.20 | -1.05% | 209.47 | 213.81 | 206.45 |
| Oct 29, 2024 | 208.71 | 5.11 | 2.51% | 203.60 | 209.07 | 202.24 |
| Oct 28, 2024 | 204.92 | -0.36 | -0.18% | 205.28 | 208.15 | 203.95 |
| Oct 25, 2024 | 201.76 | 2.50 | 1.25% | 199.26 | 203.62 | 196.95 |
| Oct 24, 2024 | 200.12 | 2.01 | 1.01% | 198.11 | 202.99 | 195.89 |
| Oct 23, 2024 | 197.28 | -0.09 | -0.05% | 197.37 | 200.33 | 193.95 |
| Oct 22, 2024 | 197.23 | 6.99 | 3.67% | 190.24 | 197.98 | 188.84 |
| Oct 21, 2024 | 191.36 | 1.22 | 0.64% | 190.14 | 193.29 | 188.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carvana Co. Company profile
Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company.
All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.
Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history.
On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology.
The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.
Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.
You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.
| Industry: | Used Car Dealers |
300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com