CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Carvana Co. (Extended hours) - CVNA CFD

222.95
9.81%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 247.19
Open 247.19
1-Year Change 379.42%
Day's Range 222.95 - 249.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 222.95 -24.33 -9.84% 247.28 249.95 220.84
Feb 20, 2025 246.94 -11.01 -4.27% 257.95 269.06 234.10
Feb 19, 2025 257.95 -28.00 -9.79% 285.95 307.95 245.27
Feb 18, 2025 285.37 1.42 0.50% 283.95 291.07 282.68
Feb 14, 2025 284.95 13.35 4.92% 271.60 286.16 267.98
Feb 13, 2025 272.42 4.12 1.54% 268.30 273.26 263.77
Feb 12, 2025 268.30 -1.65 -0.61% 269.95 271.60 260.73
Feb 11, 2025 270.60 3.14 1.17% 267.46 272.74 263.15
Feb 10, 2025 267.47 4.72 1.80% 262.75 269.92 257.95
Feb 7, 2025 262.95 1.09 0.42% 261.86 264.65 259.46
Feb 6, 2025 261.83 5.73 2.24% 256.10 263.95 254.74
Feb 5, 2025 256.10 -0.85 -0.33% 256.95 258.81 252.95
Feb 4, 2025 256.95 2.88 1.13% 254.07 258.78 250.73
Feb 3, 2025 254.32 17.37 7.33% 236.95 254.71 236.95
Jan 31, 2025 247.30 3.45 1.41% 243.85 255.81 243.85
Jan 30, 2025 243.85 -1.11 -0.45% 244.96 252.15 241.95
Jan 29, 2025 244.96 1.00 0.41% 243.96 246.48 240.95
Jan 28, 2025 243.96 1.81 0.75% 242.15 245.82 232.48
Jan 27, 2025 242.15 8.16 3.49% 233.99 248.08 233.30
Jan 24, 2025 240.20 -2.56 -1.05% 242.76 244.22 239.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carvana Co. Company profile

Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company. 

All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.

Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history. 

On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology. 

The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.

Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.

You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.

Industry: Used Car Dealers

300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading