Trade Carvana Co. (Extended hours) - CVNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 253.66 |
| Open | 253.66 |
| 1-Year Change | 394.46% |
| Day's Range | 251.11 - 254.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 253.31 | 0.00 | 0.00% | 253.31 | 253.31 | 253.31 |
| Dec 17, 2024 | 253.31 | -1.96 | -0.77% | 255.27 | 256.45 | 249.22 |
| Dec 16, 2024 | 255.27 | 11.32 | 4.64% | 243.95 | 258.24 | 243.95 |
| Dec 13, 2024 | 246.98 | -2.77 | -1.11% | 249.75 | 249.75 | 243.15 |
| Dec 12, 2024 | 248.95 | 0.25 | 0.10% | 248.70 | 250.92 | 245.15 |
| Dec 11, 2024 | 250.21 | 18.56 | 8.01% | 231.65 | 251.38 | 231.65 |
| Dec 10, 2024 | 236.37 | -4.77 | -1.98% | 241.14 | 246.59 | 234.33 |
| Dec 9, 2024 | 243.80 | -10.14 | -3.99% | 253.94 | 254.94 | 243.18 |
| Dec 6, 2024 | 251.01 | -5.66 | -2.21% | 256.67 | 258.06 | 246.15 |
| Dec 5, 2024 | 255.57 | -1.16 | -0.45% | 256.73 | 262.45 | 255.07 |
| Dec 4, 2024 | 258.81 | 3.99 | 1.57% | 254.82 | 260.10 | 252.00 |
| Dec 3, 2024 | 254.74 | 4.79 | 1.92% | 249.95 | 256.47 | 249.69 |
| Dec 2, 2024 | 254.87 | -5.09 | -1.96% | 259.96 | 261.54 | 250.95 |
| Nov 29, 2024 | 259.82 | 2.86 | 1.11% | 256.96 | 261.67 | 256.70 |
| Nov 27, 2024 | 254.79 | 0.71 | 0.28% | 254.08 | 256.53 | 246.95 |
| Nov 26, 2024 | 255.76 | -1.96 | -0.76% | 257.72 | 260.31 | 253.73 |
| Nov 25, 2024 | 260.19 | -2.76 | -1.05% | 262.95 | 268.03 | 257.80 |
| Nov 22, 2024 | 257.97 | 8.02 | 3.21% | 249.95 | 263.28 | 249.95 |
| Nov 21, 2024 | 247.92 | 4.97 | 2.05% | 242.95 | 249.53 | 242.95 |
| Nov 20, 2024 | 244.29 | -3.67 | -1.48% | 247.96 | 253.61 | 243.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carvana Co. Company profile
Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company.
All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.
Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history.
On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology.
The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.
Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.
You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.
| Industry: | Used Car Dealers |
300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com