Trade Carvana Co. (Extended hours) - CVNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 175.95 |
| Open | 176.45 |
| 1-Year Change | 125.09% |
| Day's Range | 175.8 - 182.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 177.80 | 11.04 | 6.62% | 166.76 | 179.57 | 161.45 |
| Mar 18, 2025 | 166.92 | -18.03 | -9.75% | 184.95 | 187.08 | 165.25 |
| Mar 17, 2025 | 185.95 | 8.96 | 5.06% | 176.99 | 189.32 | 176.99 |
| Mar 14, 2025 | 180.59 | 12.14 | 7.21% | 168.45 | 181.74 | 168.45 |
| Mar 13, 2025 | 166.69 | -11.76 | -6.59% | 178.45 | 179.45 | 163.46 |
| Mar 12, 2025 | 180.66 | 6.46 | 3.71% | 174.20 | 190.41 | 173.95 |
| Mar 11, 2025 | 172.18 | -0.27 | -0.16% | 172.45 | 176.24 | 166.70 |
| Mar 10, 2025 | 165.50 | -20.65 | -11.09% | 186.15 | 186.15 | 165.50 |
| Mar 7, 2025 | 188.34 | -0.41 | -0.22% | 188.75 | 191.86 | 170.96 |
| Mar 6, 2025 | 188.75 | -26.23 | -12.20% | 214.98 | 215.62 | 185.15 |
| Mar 5, 2025 | 214.98 | -6.47 | -2.92% | 221.45 | 222.61 | 206.41 |
| Mar 4, 2025 | 221.45 | 2.00 | 0.91% | 219.45 | 222.34 | 195.95 |
| Mar 3, 2025 | 219.96 | -10.99 | -4.76% | 230.95 | 240.41 | 217.58 |
| Feb 28, 2025 | 232.46 | 9.25 | 4.14% | 223.21 | 233.62 | 218.95 |
| Feb 27, 2025 | 223.21 | -9.07 | -3.90% | 232.28 | 237.16 | 222.47 |
| Feb 26, 2025 | 232.28 | 9.97 | 4.48% | 222.31 | 235.95 | 221.95 |
| Feb 25, 2025 | 222.31 | 7.15 | 3.32% | 215.16 | 225.32 | 209.95 |
| Feb 24, 2025 | 214.95 | -12.09 | -5.33% | 227.04 | 227.04 | 207.66 |
| Feb 21, 2025 | 222.95 | -24.33 | -9.84% | 247.28 | 249.95 | 220.84 |
| Feb 20, 2025 | 246.94 | -11.01 | -4.27% | 257.95 | 269.06 | 234.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carvana Co. Company profile
Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company.
All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.
Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history.
On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology.
The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.
Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.
You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.
| Industry: | Used Car Dealers |
300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com