Trade Carvana Co. (Extended hours) - CVNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 211.95 |
| Open | 213.95 |
| 1-Year Change | 183.15% |
| Day's Range | 213.95 - 225.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 223.45 | 4.00 | 1.82% | 219.45 | 226.43 | 211.81 |
| Apr 22, 2025 | 220.76 | 23.81 | 12.09% | 196.95 | 221.62 | 196.95 |
| Apr 21, 2025 | 194.95 | -13.50 | -6.48% | 208.45 | 211.04 | 193.23 |
| Apr 17, 2025 | 211.55 | -0.65 | -0.31% | 212.20 | 216.63 | 205.87 |
| Apr 16, 2025 | 207.95 | 0.50 | 0.24% | 207.45 | 212.57 | 200.47 |
| Apr 15, 2025 | 207.95 | 4.00 | 1.96% | 203.95 | 220.24 | 200.53 |
| Apr 14, 2025 | 202.55 | -6.40 | -3.06% | 208.95 | 216.19 | 197.73 |
| Apr 11, 2025 | 205.16 | 1.21 | 0.59% | 203.95 | 206.89 | 192.45 |
| Apr 10, 2025 | 199.95 | -11.26 | -5.33% | 211.21 | 213.08 | 193.22 |
| Apr 9, 2025 | 220.95 | 45.00 | 25.58% | 175.95 | 222.13 | 168.95 |
| Apr 8, 2025 | 169.95 | -3.05 | -1.76% | 173.00 | 196.77 | 168.45 |
| Apr 7, 2025 | 170.05 | 25.10 | 17.32% | 144.95 | 188.14 | 144.95 |
| Apr 4, 2025 | 161.45 | -18.50 | -10.28% | 179.95 | 182.85 | 154.48 |
| Apr 3, 2025 | 182.95 | -31.20 | -14.57% | 214.15 | 215.23 | 177.03 |
| Apr 2, 2025 | 208.98 | -2.32 | -1.10% | 211.30 | 242.21 | 205.95 |
| Apr 1, 2025 | 212.30 | 4.00 | 1.92% | 208.30 | 213.27 | 202.50 |
| Mar 31, 2025 | 207.95 | 7.70 | 3.85% | 200.25 | 213.53 | 193.45 |
| Mar 28, 2025 | 203.80 | 0.50 | 0.25% | 203.30 | 205.50 | 195.95 |
| Mar 27, 2025 | 205.16 | 4.86 | 2.43% | 200.30 | 211.88 | 194.95 |
| Mar 26, 2025 | 198.41 | -20.85 | -9.51% | 219.26 | 222.65 | 198.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carvana Co. Company profile
Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company.
All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.
Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history.
On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology.
The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.
Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.
You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.
| Industry: | Used Car Dealers |
300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com