CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
108.21
5.17%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 102.87
Open 100.9
1-Year Change 301.19%
Day's Range 100.9 - 109.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 102.87 -1.67 -1.60% 104.54 105.25 101.25
Jun 13, 2024 106.42 -3.94 -3.57% 110.36 110.45 104.95
Jun 12, 2024 110.75 3.75 3.50% 107.00 114.86 106.95
Jun 11, 2024 104.07 -1.41 -1.34% 105.48 106.25 100.73
Jun 10, 2024 108.01 2.06 1.94% 105.95 110.46 104.95
Jun 7, 2024 106.48 3.73 3.63% 102.75 110.73 102.49
Jun 6, 2024 104.61 -1.44 -1.36% 106.05 109.34 103.14
Jun 5, 2024 102.98 2.10 2.08% 100.88 105.04 100.16
Jun 4, 2024 100.85 3.40 3.49% 97.45 101.37 97.45
Jun 3, 2024 98.87 -3.21 -3.14% 102.08 103.67 97.52
May 31, 2024 99.94 -2.61 -2.55% 102.55 103.04 97.95
May 30, 2024 101.99 -2.60 -2.49% 104.59 107.57 101.45
May 29, 2024 104.99 3.57 3.52% 101.42 107.14 101.26
May 28, 2024 104.48 -5.59 -5.08% 110.07 110.68 103.17
May 24, 2024 109.18 -1.56 -1.41% 110.74 112.61 108.45
May 23, 2024 109.72 -5.86 -5.07% 115.58 115.82 108.18
May 22, 2024 115.65 0.80 0.70% 114.85 118.30 113.96
May 21, 2024 114.97 -1.37 -1.18% 116.34 117.18 113.45
May 20, 2024 117.39 1.69 1.46% 115.70 120.72 114.55
May 17, 2024 117.32 -0.44 -0.37% 117.76 118.77 115.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carvana Co. Company profile

Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company. 

All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.

Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history. 

On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology. 

The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.

Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.

You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.

Industry: Used Car Dealers

300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

US100

19,973.10 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,975.70 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.52 Price
+5.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,573.23 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading