Trade Carvana Co. - CVNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 123.87 |
| Open | 128.46 |
| 1-Year Change | 190.83% |
| Day's Range | 127.64 - 135.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 123.82 | 1.13 | 0.92% | 122.69 | 131.62 | 121.33 |
| Jul 24, 2024 | 123.31 | -1.66 | -1.33% | 124.97 | 127.74 | 122.49 |
| Jul 23, 2024 | 129.00 | 2.87 | 2.28% | 126.13 | 130.46 | 123.81 |
| Jul 22, 2024 | 128.20 | -4.06 | -3.07% | 132.26 | 135.06 | 126.97 |
| Jul 19, 2024 | 129.92 | -0.12 | -0.09% | 130.04 | 135.96 | 128.46 |
| Jul 18, 2024 | 128.60 | -5.94 | -4.42% | 134.54 | 137.19 | 127.95 |
| Jul 17, 2024 | 133.62 | -4.87 | -3.52% | 138.49 | 142.63 | 131.97 |
| Jul 16, 2024 | 144.97 | 2.52 | 1.77% | 142.45 | 147.11 | 140.49 |
| Jul 15, 2024 | 141.98 | 5.02 | 3.67% | 136.96 | 144.17 | 136.51 |
| Jul 12, 2024 | 136.08 | 5.34 | 4.08% | 130.74 | 140.70 | 129.93 |
| Jul 11, 2024 | 129.20 | -2.75 | -2.08% | 131.95 | 135.80 | 127.46 |
| Jul 10, 2024 | 130.77 | 0.82 | 0.63% | 129.95 | 136.34 | 126.37 |
| Jul 9, 2024 | 125.19 | 3.11 | 2.55% | 122.08 | 125.78 | 120.59 |
| Jul 8, 2024 | 121.66 | -6.79 | -5.29% | 128.45 | 129.64 | 119.99 |
| Jul 5, 2024 | 127.85 | 1.66 | 1.32% | 126.19 | 128.38 | 123.92 |
| Jul 3, 2024 | 127.64 | 1.23 | 0.97% | 126.41 | 128.89 | 125.49 |
| Jul 2, 2024 | 127.34 | 3.49 | 2.82% | 123.85 | 128.25 | 121.25 |
| Jul 1, 2024 | 123.60 | -4.77 | -3.72% | 128.37 | 128.60 | 120.95 |
| Jun 28, 2024 | 127.77 | -4.85 | -3.66% | 132.62 | 136.65 | 123.75 |
| Jun 27, 2024 | 132.79 | 6.59 | 5.22% | 126.20 | 134.34 | 124.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carvana Co. Company profile
Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company.
All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.
Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history.
On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology.
The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.
Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.
You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.
| Industry: | Used Car Dealers |
300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com