Trade Carvana Co. (Extended hours) - CVNA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 247.19 |
Open | 247.19 |
1-Year Change | 379.42% |
Day's Range | 222.95 - 249.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 222.95 | -24.33 | -9.84% | 247.28 | 249.95 | 220.84 |
Feb 20, 2025 | 246.94 | -11.01 | -4.27% | 257.95 | 269.06 | 234.10 |
Feb 19, 2025 | 257.95 | -28.00 | -9.79% | 285.95 | 307.95 | 245.27 |
Feb 18, 2025 | 285.37 | 1.42 | 0.50% | 283.95 | 291.07 | 282.68 |
Feb 14, 2025 | 284.95 | 13.35 | 4.92% | 271.60 | 286.16 | 267.98 |
Feb 13, 2025 | 272.42 | 4.12 | 1.54% | 268.30 | 273.26 | 263.77 |
Feb 12, 2025 | 268.30 | -1.65 | -0.61% | 269.95 | 271.60 | 260.73 |
Feb 11, 2025 | 270.60 | 3.14 | 1.17% | 267.46 | 272.74 | 263.15 |
Feb 10, 2025 | 267.47 | 4.72 | 1.80% | 262.75 | 269.92 | 257.95 |
Feb 7, 2025 | 262.95 | 1.09 | 0.42% | 261.86 | 264.65 | 259.46 |
Feb 6, 2025 | 261.83 | 5.73 | 2.24% | 256.10 | 263.95 | 254.74 |
Feb 5, 2025 | 256.10 | -0.85 | -0.33% | 256.95 | 258.81 | 252.95 |
Feb 4, 2025 | 256.95 | 2.88 | 1.13% | 254.07 | 258.78 | 250.73 |
Feb 3, 2025 | 254.32 | 17.37 | 7.33% | 236.95 | 254.71 | 236.95 |
Jan 31, 2025 | 247.30 | 3.45 | 1.41% | 243.85 | 255.81 | 243.85 |
Jan 30, 2025 | 243.85 | -1.11 | -0.45% | 244.96 | 252.15 | 241.95 |
Jan 29, 2025 | 244.96 | 1.00 | 0.41% | 243.96 | 246.48 | 240.95 |
Jan 28, 2025 | 243.96 | 1.81 | 0.75% | 242.15 | 245.82 | 232.48 |
Jan 27, 2025 | 242.15 | 8.16 | 3.49% | 233.99 | 248.08 | 233.30 |
Jan 24, 2025 | 240.20 | -2.56 | -1.05% | 242.76 | 244.22 | 239.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carvana Co. Company profile
Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company.
All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.
Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history.
On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology.
The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.
Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.
You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.
Industry: | Used Car Dealers |
300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com