Trade Carvana Co. - CVNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.2 |
| Open | 72.45 |
| 1-Year Change | 769.75% |
| Day's Range | 72.4 - 77.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 77.41 | 6.26 | 8.80% | 71.15 | 77.45 | 71.15 |
| Apr 24, 2024 | 75.20 | -0.37 | -0.49% | 75.57 | 77.77 | 74.54 |
| Apr 23, 2024 | 75.54 | 3.29 | 4.55% | 72.25 | 77.40 | 71.76 |
| Apr 22, 2024 | 71.39 | -0.34 | -0.47% | 71.73 | 72.65 | 67.41 |
| Apr 19, 2024 | 71.30 | 1.69 | 2.43% | 69.61 | 71.94 | 69.55 |
| Apr 18, 2024 | 70.89 | -0.06 | -0.08% | 70.95 | 73.12 | 68.84 |
| Apr 17, 2024 | 68.99 | -2.80 | -3.90% | 71.79 | 73.20 | 67.90 |
| Apr 16, 2024 | 70.21 | 1.90 | 2.78% | 68.31 | 71.22 | 68.07 |
| Apr 15, 2024 | 69.46 | -5.02 | -6.74% | 74.48 | 74.86 | 69.06 |
| Apr 12, 2024 | 74.90 | -3.49 | -4.45% | 78.39 | 78.92 | 74.10 |
| Apr 11, 2024 | 80.40 | 1.19 | 1.50% | 79.21 | 81.36 | 76.71 |
| Apr 10, 2024 | 80.37 | 1.33 | 1.68% | 79.04 | 83.14 | 78.40 |
| Apr 9, 2024 | 83.59 | 0.13 | 0.16% | 83.46 | 84.42 | 80.32 |
| Apr 8, 2024 | 82.59 | -2.38 | -2.80% | 84.97 | 86.58 | 80.04 |
| Apr 5, 2024 | 83.36 | 2.99 | 3.72% | 80.37 | 84.51 | 80.37 |
| Apr 4, 2024 | 82.29 | -1.14 | -1.37% | 83.43 | 86.45 | 81.85 |
| Apr 3, 2024 | 82.31 | 1.18 | 1.45% | 81.13 | 84.22 | 80.58 |
| Apr 2, 2024 | 82.74 | -0.63 | -0.76% | 83.37 | 83.84 | 81.27 |
| Apr 1, 2024 | 86.73 | 0.02 | 0.02% | 86.71 | 87.57 | 84.80 |
| Mar 28, 2024 | 87.54 | -2.16 | -2.41% | 89.70 | 91.87 | 85.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carvana Co. Company profile
Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company.
All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.
Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history.
On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology.
The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.
Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.
You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.
| Industry: | Used Car Dealers |
300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com