CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Carvana Co. (Extended hours) - CVNA CFD

229.96
0.47%
Market Trading Hours* (UTC) Opens on Tuesday at 09:00

Tue: 09:00 - 00:00

Wed - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.59
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 231.05
Open 231.05
1-Year Change 447.51%
Day's Range 225.82 - 234.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 232.44 -0.11 -0.05% 232.55 232.65 232.44
Jan 16, 2025 232.44 16.49 7.64% 215.95 237.64 213.97
Jan 15, 2025 215.76 20.08 10.26% 195.68 216.95 192.70
Jan 14, 2025 195.68 -0.28 -0.14% 195.96 199.03 191.51
Jan 13, 2025 194.94 5.24 2.76% 189.70 196.46 187.45
Jan 10, 2025 192.48 -3.43 -1.75% 195.91 198.46 186.25
Jan 9, 2025 197.25 -0.20 -0.10% 197.45 197.45 197.25
Jan 8, 2025 197.10 -1.61 -0.81% 198.71 204.05 192.32
Jan 7, 2025 198.21 10.26 5.46% 187.95 207.03 187.95
Jan 6, 2025 187.95 11.09 6.27% 176.86 192.82 176.86
Jan 3, 2025 177.62 -16.78 -8.63% 194.40 197.29 175.20
Jan 2, 2025 194.40 -9.05 -4.45% 203.45 212.84 186.07
Jan 1, 2025 202.95 0.00 0.00% 202.95 202.95 202.95
Dec 31, 2024 202.95 -7.25 -3.45% 210.20 212.50 198.05
Dec 30, 2024 210.05 -1.90 -0.90% 211.95 213.78 204.24
Dec 27, 2024 213.46 -9.99 -4.47% 223.45 223.45 211.66
Dec 26, 2024 223.45 2.21 1.00% 221.24 226.61 219.95
Dec 24, 2024 222.33 1.18 0.53% 221.15 225.84 219.81
Dec 23, 2024 221.15 -5.63 -2.48% 226.78 226.95 217.79
Dec 20, 2024 223.33 0.40 0.18% 222.93 224.86 215.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carvana Co. Company profile

Carvana Co. (CVNA) is an e-commerce platform to buy and sell used cars. Founded in 2012, the company is headquartered in Tempe, Arizona with 33 vending machines operating across the US. Carvana sources cars and all other types of vehicles from auctions, trade-ins, partners, dealerships and customers who directly sell to the company. 

All car types are inspected and reconditioned at the 17 existing Inspection and Reconditioning Centers to ensure consistent quality across 14 states.

Carvana sends all purchased vehicles into their Partner’s Inventory, where they go through a 150-point inspection – the list of 150 parameters to verify that the vehicles meet the Carvana standards – along with a free Carfax report to check the vehicles’ history. 

On the selling side, Carvana's platform enables customers to do research and identify a vehicle of choice. Users can inspect vehicles using the company’s 360-degree vehicle imaging technology. 

The platform runs on a desktop or mobile device. Users can apply for warranty coverage and facilitate the purchase, schedule delivery or pick-up from the base location.

Carvana stock got listed on the New York Stock Exchange (NYSE) in 2017 and began trading under the ticker symbol CVNA.

You can follow the Carvana share value and price movement live through the CVNA stock price chart at Capital.com.

Industry: Used Car Dealers

300 E. Rio Salado Parkway
TEMPE
ARIZONA 85281
US

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading