Trade Car Group Ltd - CARau CFD

Add to favourite

37.012

0.11%

0.096

Low: 36.962

High: 37.762

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.096

Long position overnight fee

-0.022151%

Short position overnight fee

0.000233%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	36.972
Open	37.212
1-Year Change	2.99%
Day's Range	36.962 - 37.762

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	37.012	-0.010	-0.03%	37.022	37.222	36.953
Feb 27, 2025	37.022	-0.590	-1.57%	37.612	37.792	36.952
Feb 26, 2025	37.612	0.689	1.87%	36.923	37.632	36.833
Feb 25, 2025	36.913	-0.119	-0.32%	37.032	37.292	36.813
Feb 24, 2025	37.032	-0.010	-0.03%	37.042	37.262	36.813
Feb 23, 2025	37.032	-0.040	-0.11%	37.072	37.082	36.603
Feb 21, 2025	37.062	0.159	0.43%	36.903	37.132	36.813
Feb 20, 2025	36.903	0.130	0.35%	36.773	37.172	36.563
Feb 19, 2025	36.773	-0.948	-2.51%	37.721	37.741	36.773
Feb 18, 2025	37.702	-0.199	-0.53%	37.901	38.121	37.372
Feb 17, 2025	37.882	0.170	0.45%	37.712	38.271	37.362
Feb 16, 2025	37.712	0.110	0.29%	37.602	37.952	37.462
Feb 14, 2025	38.001	-0.610	-1.58%	38.611	38.650	37.902
Feb 13, 2025	38.601	1.079	2.88%	37.522	38.661	37.452
Feb 12, 2025	37.522	0.390	1.05%	37.132	38.011	37.062
Feb 11, 2025	37.142	-0.460	-1.22%	37.602	37.882	37.072
Feb 10, 2025	37.592	-0.839	-2.18%	38.431	38.891	36.503
Feb 9, 2025	38.421	-0.639	-1.64%	39.060	39.345	38.111
Feb 7, 2025	41.078	0.519	1.28%	40.559	41.248	40.549
Feb 6, 2025	40.549	0.220	0.55%	40.329	40.719	40.249

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carsales.com Company profile

carsales.com Ltd

Industry:

Online Services (NEC)

Level 4, 449 Punt Road
RICHMOND
VICTORIA 3121
AU

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025