Trade Car Group Ltd - CARau CFD

Add to favourite

32.667

1.87%

0.086

Low: 32.117

High: 32.757

Market Trading Hours* (UTC) Opens on Thursday at 00:02

Mon - Thu: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.086

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	32.067
Open	32.287
1-Year Change	-4.23%
Day's Range	32.117 - 32.757

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	32.667	0.360	1.11%	32.307	32.717	32.067
Apr 15, 2025	32.067	-0.610	-1.87%	32.677	32.677	31.987
Apr 14, 2025	32.547	0.090	0.28%	32.457	32.607	31.957
Apr 11, 2025	32.167	-0.170	-0.53%	32.337	32.537	31.987
Apr 10, 2025	33.106	-0.750	-2.22%	33.856	34.065	32.677
Apr 9, 2025	31.208	0.010	0.03%	31.198	31.872	30.978
Apr 8, 2025	31.848	0.490	1.56%	31.358	31.888	31.108
Apr 7, 2025	31.148	2.767	9.75%	28.381	31.343	28.381
Apr 4, 2025	30.929	-1.228	-3.82%	32.157	32.187	30.889
Apr 3, 2025	32.147	-0.220	-0.68%	32.367	32.736	32.017
Apr 2, 2025	32.357	-0.619	-1.88%	32.976	33.286	31.568
Apr 1, 2025	32.976	1.048	3.28%	31.928	33.096	31.808
Mar 31, 2025	31.928	0.441	1.40%	31.487	32.077	31.158
Mar 30, 2025	31.488	0.160	0.51%	31.328	31.788	31.298
Mar 28, 2025	32.187	-0.160	-0.49%	32.347	32.527	32.157
Mar 27, 2025	32.347	-0.550	-1.67%	32.897	33.236	32.157
Mar 26, 2025	32.907	-0.879	-2.60%	33.786	33.786	32.727
Mar 25, 2025	33.786	0.100	0.30%	33.686	33.985	33.516
Mar 24, 2025	33.686	0.200	0.60%	33.486	33.766	33.196
Mar 23, 2025	33.486	0.210	0.63%	33.276	33.526	33.076

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carsales.com Company profile

carsales.com Ltd

Industry:

Online Services (NEC)

Level 4, 449 Punt Road
RICHMOND
VICTORIA 3121
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025