Trade Capitol Federal - CFFN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.65 |
| Open | 5.58 |
| 1-Year Change | 8.14% |
| Day's Range | 5.53 - 5.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.65 | 0.26 | 4.82% | 5.39 | 5.74 | 5.39 |
| Apr 23, 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.54 | 5.16 |
| Apr 22, 2025 | 5.37 | 0.25 | 4.88% | 5.12 | 5.40 | 5.12 |
| Apr 21, 2025 | 5.14 | -0.05 | -0.96% | 5.19 | 5.21 | 5.08 |
| Apr 17, 2025 | 5.23 | 0.04 | 0.77% | 5.19 | 5.27 | 5.17 |
| Apr 16, 2025 | 5.21 | 0.06 | 1.17% | 5.15 | 5.23 | 5.11 |
| Apr 15, 2025 | 5.18 | 0.05 | 0.97% | 5.13 | 5.26 | 5.12 |
| Apr 14, 2025 | 5.12 | 0.09 | 1.79% | 5.03 | 5.15 | 5.00 |
| Apr 11, 2025 | 5.01 | -0.03 | -0.60% | 5.04 | 5.07 | 4.87 |
| Apr 10, 2025 | 5.10 | -0.15 | -2.86% | 5.25 | 5.38 | 5.00 |
| Apr 9, 2025 | 5.44 | 0.34 | 6.67% | 5.10 | 5.54 | 5.04 |
| Apr 8, 2025 | 5.18 | -0.16 | -3.00% | 5.34 | 5.41 | 5.10 |
| Apr 7, 2025 | 5.24 | 0.11 | 2.14% | 5.13 | 5.48 | 5.04 |
| Apr 4, 2025 | 5.23 | 0.07 | 1.36% | 5.16 | 5.25 | 5.06 |
| Apr 3, 2025 | 5.33 | -0.12 | -2.20% | 5.45 | 5.47 | 5.32 |
| Apr 2, 2025 | 5.61 | 0.09 | 1.63% | 5.52 | 5.62 | 5.50 |
| Apr 1, 2025 | 5.60 | 0.01 | 0.18% | 5.59 | 5.60 | 5.50 |
| Mar 31, 2025 | 5.58 | -0.06 | -1.06% | 5.64 | 5.65 | 5.57 |
| Mar 28, 2025 | 5.66 | -0.07 | -1.22% | 5.73 | 5.74 | 5.59 |
| Mar 27, 2025 | 5.72 | 0.11 | 1.96% | 5.61 | 5.76 | 5.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capitol Federal Company profile
About Capitol Federal Financial, Inc.
Capitol Federal Financial, Inc. is the savings and loan holding company. The Company provides a range of retail banking services through its subsidiary, Capitol Federal Savings Bank (the Bank), a federal savings bank that serves primarily the metropolitan areas of Topeka, Wichita, Lawrence, Manhattan, Emporia and Salina, Kansas and portions of the Kansas City metropolitan area. It attracts deposits primarily from the general public and invest those funds in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences. In addition to its full-service banking offices, it provides services through its call center, which operates on extended hours, mobile banking, telephone banking, and online banking and bill payment services. Its primary lending business is originating and purchasing loans secured by one- to four-family residential properties, which results in a loan concentration in residential first mortgage loans located in Kansas and Missouri.
Financial summary
BRIEF: For the three months ended 31 December 2021, Capitol Federal Financial, Inc. interest income decreased 8% to $62.5M. Net interest income after loan loss provision increased 8% to $49.1M. Net income applicable to common stockholders increased 17% to $22.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 4% to 1.99%, FHLB stock increase of 15% to $1.2M.
Equity composition
Common Stock $.00441 Par, 12/10, 450M auth., 167,497,225 issd.,less 17,519,609 shs. in Treas. @ $323.4M.Insiders own 14.77%. IPO: 3/31/1999, 37,807,183 shares @ $10 Charles Webb & Company. FY'01-02 Financials are reclassified. FY'03 Qs are reclassified. 12/10, 2.2637-for-1 stock split.
| Industry: | Banks (NEC) |
700 S Kansas Ave
TOPEKA
KANSAS 66603
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com