Trade Capitol Federal - CFFN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6 |
| Open | 6.04 |
| 1-Year Change | -8.48% |
| Day's Range | 6 - 6.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.17 | 5.94 |
| Dec 19, 2024 | 6.00 | -0.14 | -2.28% | 6.14 | 6.25 | 6.00 |
| Dec 18, 2024 | 6.10 | -0.39 | -6.01% | 6.49 | 6.53 | 6.05 |
| Dec 17, 2024 | 6.44 | -0.11 | -1.68% | 6.55 | 6.69 | 6.43 |
| Dec 16, 2024 | 6.63 | 0.20 | 3.11% | 6.43 | 6.66 | 6.43 |
| Dec 13, 2024 | 6.49 | 0.05 | 0.78% | 6.44 | 6.49 | 6.34 |
| Dec 12, 2024 | 6.48 | -0.04 | -0.61% | 6.52 | 6.57 | 6.48 |
| Dec 11, 2024 | 6.54 | -0.05 | -0.76% | 6.59 | 6.64 | 6.53 |
| Dec 10, 2024 | 6.56 | -0.05 | -0.76% | 6.61 | 6.67 | 6.52 |
| Dec 9, 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.71 | 6.58 |
| Dec 6, 2024 | 6.66 | 0.03 | 0.45% | 6.63 | 6.68 | 6.55 |
| Dec 5, 2024 | 6.60 | -0.07 | -1.05% | 6.67 | 6.73 | 6.59 |
| Dec 4, 2024 | 6.66 | 0.03 | 0.45% | 6.63 | 6.73 | 6.58 |
| Dec 3, 2024 | 6.59 | -0.06 | -0.90% | 6.65 | 6.78 | 6.59 |
| Dec 2, 2024 | 6.74 | 0.05 | 0.75% | 6.69 | 6.86 | 6.57 |
| Nov 29, 2024 | 6.66 | -0.09 | -1.33% | 6.75 | 6.80 | 6.63 |
| Nov 27, 2024 | 6.76 | -0.01 | -0.15% | 6.77 | 6.89 | 6.74 |
| Nov 26, 2024 | 6.77 | 0.13 | 1.96% | 6.64 | 6.88 | 6.64 |
| Nov 25, 2024 | 6.86 | -0.08 | -1.15% | 6.94 | 7.06 | 6.85 |
| Nov 22, 2024 | 6.87 | 0.17 | 2.54% | 6.70 | 6.88 | 6.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capitol Federal Company profile
About Capitol Federal Financial, Inc.
Capitol Federal Financial, Inc. is the savings and loan holding company. The Company provides a range of retail banking services through its subsidiary, Capitol Federal Savings Bank (the Bank), a federal savings bank that serves primarily the metropolitan areas of Topeka, Wichita, Lawrence, Manhattan, Emporia and Salina, Kansas and portions of the Kansas City metropolitan area. It attracts deposits primarily from the general public and invest those funds in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences. In addition to its full-service banking offices, it provides services through its call center, which operates on extended hours, mobile banking, telephone banking, and online banking and bill payment services. Its primary lending business is originating and purchasing loans secured by one- to four-family residential properties, which results in a loan concentration in residential first mortgage loans located in Kansas and Missouri.
Financial summary
BRIEF: For the three months ended 31 December 2021, Capitol Federal Financial, Inc. interest income decreased 8% to $62.5M. Net interest income after loan loss provision increased 8% to $49.1M. Net income applicable to common stockholders increased 17% to $22.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 4% to 1.99%, FHLB stock increase of 15% to $1.2M.
Equity composition
Common Stock $.00441 Par, 12/10, 450M auth., 167,497,225 issd.,less 17,519,609 shs. in Treas. @ $323.4M.Insiders own 14.77%. IPO: 3/31/1999, 37,807,183 shares @ $10 Charles Webb & Company. FY'01-02 Financials are reclassified. FY'03 Qs are reclassified. 12/10, 2.2637-for-1 stock split.
| Industry: | Banks (NEC) |
700 S Kansas Ave
TOPEKA
KANSAS 66603
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com