Trade Capital City Bank - CCBG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Capital City Bank Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 27.66 |
Open* | 27.74 |
1-Year Change* | -20.97% |
Day's Range* | 27.74 - 28.31 |
52 wk Range | 26.12-36.86 |
Average Volume (10 days) | 44.41K |
Average Volume (3 months) | 616.38K |
Market Cap | 463.53M |
P/E Ratio | 8.55 |
Shares Outstanding | 16.99M |
Revenue | 175.84M |
EPS | 3.19 |
Dividend (Yield %) | 2.93255 |
Beta | 0.59 |
Next Earnings Date | Jan 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 27.66 | 1.31 | 4.97% | 26.35 | 27.81 | 26.35 |
Nov 30, 2023 | 26.68 | -0.40 | -1.48% | 27.08 | 27.14 | 26.68 |
Nov 29, 2023 | 26.99 | 0.29 | 1.09% | 26.70 | 27.48 | 26.70 |
Nov 28, 2023 | 26.74 | -0.21 | -0.78% | 26.95 | 27.15 | 26.70 |
Nov 27, 2023 | 27.11 | 0.16 | 0.59% | 26.95 | 27.21 | 26.70 |
Nov 24, 2023 | 27.09 | 0.14 | 0.52% | 26.95 | 27.35 | 26.94 |
Nov 22, 2023 | 26.98 | -0.17 | -0.63% | 27.15 | 27.57 | 26.73 |
Nov 21, 2023 | 27.16 | -0.37 | -1.34% | 27.53 | 27.79 | 26.97 |
Nov 20, 2023 | 28.08 | 1.07 | 3.96% | 27.01 | 28.10 | 27.00 |
Nov 17, 2023 | 27.74 | 0.74 | 2.74% | 27.00 | 28.11 | 27.00 |
Nov 16, 2023 | 27.69 | -0.84 | -2.94% | 28.53 | 28.90 | 27.45 |
Nov 15, 2023 | 28.94 | 0.31 | 1.08% | 28.63 | 29.66 | 28.26 |
Nov 14, 2023 | 29.06 | 1.04 | 3.71% | 28.02 | 30.21 | 28.02 |
Nov 13, 2023 | 28.50 | 0.40 | 1.42% | 28.10 | 28.65 | 28.10 |
Nov 10, 2023 | 28.60 | 0.50 | 1.78% | 28.10 | 28.77 | 28.10 |
Nov 9, 2023 | 28.44 | -0.33 | -1.15% | 28.77 | 29.05 | 28.09 |
Nov 8, 2023 | 29.00 | 0.23 | 0.80% | 28.77 | 29.17 | 28.77 |
Nov 7, 2023 | 28.98 | 0.06 | 0.21% | 28.92 | 29.39 | 28.89 |
Nov 6, 2023 | 29.71 | 1.59 | 5.65% | 28.12 | 29.99 | 28.12 |
Nov 3, 2023 | 29.57 | 0.44 | 1.51% | 29.13 | 30.20 | 29.13 |
Capital City Bank Events
Time (UTC) | Country | Event |
---|---|---|
Monday, January 22, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Capital City Bank Group Inc Earnings Release Q4 2023 Capital City Bank Group Inc Earnings ReleaseForecast -Previous - |
Monday, April 22, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Capital City Bank Group Inc Earnings Release Q1 2024 Capital City Bank Group Inc Earnings ReleaseForecast -Previous - |
Wednesday, April 24, 2024 | ||
Time (UTC) 14:00 | Country US
| Event Capital City Bank Group Inc Annual Shareholders Meeting Capital City Bank Group Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 50.097 | 49.451 | 52.884 | 40.76 | 29.645 |
Net Income After Taxes | 40.012 | 39.616 | 42.654 | 30.807 | 22.624 |
Net Income Before Extra. Items | 40.147 | 33.396 | 31.576 | 30.807 | 22.624 |
Net Income | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Income Available to Common Excl. Extra. Items | 40.147 | 33.396 | 31.576 | 30.807 | 22.624 |
Income Available to Common Incl. Extra. Items | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Diluted Net Income | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Diluted Weighted Average Shares | 16.985 | 16.893 | 16.822 | 16.827 | 17.072 |
Diluted EPS Excluding Extraordinary Items | 2.36367 | 1.97691 | 1.87707 | 1.83081 | 1.32521 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.62 | 0.57 | 0.48 | 0.32 |
Diluted Normalized EPS | 2.8096 | 2.04895 | 2.33951 | 1.83081 | 1.32521 |
Interest Income, Bank | 131.348 | 106.351 | 106.197 | 112.836 | 99.395 |
Total Interest Expense | 6.888 | 3.49 | 4.871 | 9.493 | 6.891 |
Net Interest Income | 124.46 | 102.861 | 101.326 | 103.343 | 92.504 |
Loan Loss Provision | 2.027 | 2.921 | |||
Net Interest Income after Loan Loss Provision | 124.46 | 102.861 | 101.326 | 101.316 | 89.583 |
Non-Interest Income, Bank | 94.627 | 107.545 | 111.165 | 53.053 | 51.565 |
Non-Interest Expense, Bank | -168.99 | -160.955 | -159.607 | -113.609 | -111.503 |
Total Extraordinary Items | 0 | 3.6 | |||
Minority Interest | 0.135 | -6.22 | -11.078 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 15.243 | 18.126 | 19.052 | 13.268 | 14.352 |
Net Income After Taxes | 12.053 | 14.582 | 14.919 | 10.669 | 11.278 |
Minority Interest | 1.149 | -0.031 | 0.035 | 0.995 | 0.037 |
Net Income Before Extra. Items | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Net Income | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Income Available to Common Excl. Extra. Items | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Income Available to Common Incl. Extra. Items | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Diluted Net Income | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Diluted Weighted Average Shares | 17.025 | 17.035 | 17.045 | 17.021 | 16.996 |
Diluted EPS Excluding Extraordinary Items | 0.77545 | 0.85418 | 0.87732 | 0.68527 | 0.66574 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0.18 | 0.18 | 0.17 | 0.17 |
Diluted Normalized EPS | 0.77545 | 0.84044 | 0.87732 | 0.93859 | 0.76751 |
Interest Income, Bank | 45.621 | 45.074 | 43.915 | 41.226 | 35.364 |
Total Interest Expense | 6.473 | 5.068 | 3.526 | 3.122 | 2.037 |
Net Interest Income | 39.148 | 40.006 | 40.389 | 38.104 | 33.327 |
Net Interest Income after Loan Loss Provision | 36.705 | 37.787 | 37.259 | 38.104 | 33.327 |
Non-Interest Income, Bank | 20.18 | 22.873 | 22.248 | 20.972 | 22.934 |
Non-Interest Expense, Bank | -41.642 | -42.534 | -40.455 | -45.808 | -41.909 |
Loan Loss Provision | 2.443 | 2.219 | 3.13 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 4525.96 | 4263.85 | 3798.07 | 3088.95 | 2959.18 |
Property/Plant/Equipment, Total - Net | 104.438 | 94.912 | 98.791 | 86.243 | 87.19 |
Property/Plant/Equipment, Total - Gross | 214.623 | 202.588 | 205.966 | 183.882 | 178.98 |
Accumulated Depreciation, Total | -110.185 | -107.676 | -107.175 | -97.639 | -91.79 |
Goodwill, Net | 93.093 | 93.253 | 89.095 | 84.811 | 84.811 |
Other Assets, Total | 98.65 | 82.866 | 90.178 | 64.803 | 80.821 |
Total Liabilities | 4123.19 | 3868.93 | 3455.23 | 2761.94 | 2656.6 |
Total Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Other Liabilities, Total | 50.975 | 55.535 | 89.276 | 48.178 | 49.744 |
Total Equity | 402.773 | 394.924 | 342.837 | 327.016 | 302.587 |
Common Stock | 8.927 | 11.927 | 22.168 | 0.168 | 0.167 |
Additional Paid-In Capital | 37.331 | 34.423 | 32.283 | 32.092 | 31.058 |
Retained Earnings (Accumulated Deficit) | 393.744 | 364.788 | 332.528 | 322.937 | 300.177 |
Unrealized Gain (Loss) | -37.349 | -4.588 | 2.7 | 0.864 | -2.008 |
Other Equity, Total | 0.12 | -11.626 | -46.842 | -29.045 | -26.807 |
Total Liabilities & Shareholders’ Equity | 4525.96 | 4263.85 | 3798.07 | 3088.95 | 2959.18 |
Total Common Shares Outstanding | 16.9868 | 16.8921 | 16.7906 | 16.7715 | 16.7476 |
Accrued Expenses | 22.7 | 12.2 | 12.8 | 2.5 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 4147.19 | 4399.56 | 4409.74 | 4525.96 | 4332.67 |
Property/Plant/Equipment, Total - Net | 81.677 | 106.362 | 106.755 | 104.438 | 95.736 |
Goodwill, Net | 92.973 | 93.013 | 93.053 | 93.093 | 93.133 |
Other Assets, Total | 117.679 | 95.112 | 99.906 | 98.65 | 105.186 |
Accrued Expenses | 24.6 | 25.1 | 22.7 | 14.6 | |
Total Liabilities | 3710.98 | 3970.03 | 3989.78 | 4123.19 | 3949.75 |
Total Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Other Liabilities, Total | 75.585 | 52.592 | 60.778 | 50.975 | 70.057 |
Total Equity | 436.214 | 429.531 | 419.962 | 402.773 | 382.916 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 7.774 | 8.922 | 8.892 | 8.927 | 9.921 |
Additional Paid-In Capital | 36.182 | 36.853 | 37.512 | 37.331 | 36.234 |
Retained Earnings (Accumulated Deficit) | 426.934 | 417.128 | 405.634 | 393.744 | 384.964 |
Unrealized Gain (Loss) | -33.113 | -31.598 | -37.349 | ||
Other Equity, Total | -34.676 | -0.259 | -0.478 | 0.12 | -48.203 |
Total Liabilities & Shareholders’ Equity | 4147.19 | 4399.56 | 4409.74 | 4525.96 | 4332.67 |
Total Common Shares Outstanding | 16.9916 | 16.9916 | 17.0217 | 16.9868 | 16.9618 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Cash From Operating Activities | 60.565 | 115.924 | -48.611 | 53.689 | 34.626 |
Cash From Operating Activities | 7.596 | 7.607 | 7.23 | 6.253 | 6.453 |
Amortization | 0.16 | 0.107 | |||
Deferred Taxes | -1.583 | -4.157 | -0.053 | 1.225 | 4.837 |
Non-Cash Items | 12.257 | 17.733 | 8.591 | 7.059 | 6.952 |
Cash Taxes Paid | 7.466 | 16.339 | 9.171 | 6.255 | 0.157 |
Cash Interest Paid | 6.586 | 3.547 | 4.841 | 9.521 | 6.879 |
Changes in Working Capital | 1.988 | 61.238 | -95.955 | 8.345 | -9.84 |
Cash From Investing Activities | -733.698 | -447.72 | -32.594 | -46.875 | -94.019 |
Capital Expenditures | -6.322 | -9.675 | -12.143 | -3.759 | -1.458 |
Other Investing Cash Flow Items, Total | -727.376 | -438.045 | -20.451 | -43.116 | -92.561 |
Cash From Financing Activities | 238.429 | 438.601 | 631.331 | 95.609 | 49.951 |
Financing Cash Flow Items | 226.206 | 493.97 | 568.743 | 104.407 | 62.641 |
Total Cash Dividends Paid | -11.191 | -10.459 | -9.567 | -8.047 | -5.457 |
Issuance (Retirement) of Stock, Net | 1.3 | 1.028 | -1.001 | -0.751 | -7.233 |
Issuance (Retirement) of Debt, Net | 22.114 | -45.938 | 73.156 | 0 | |
Net Change in Cash | -434.704 | 106.805 | 550.126 | 102.423 | -9.442 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 14.954 | 40.147 | 28.483 | 17.168 | 8.455 |
Cash From Operating Activities | 26.107 | 60.565 | 51.846 | 48.075 | 17.971 |
Cash From Operating Activities | 1.969 | 7.596 | 5.689 | 3.802 | 1.907 |
Deferred Taxes | -0.747 | -1.583 | -11.265 | -8.879 | -6.167 |
Non-Cash Items | 1.616 | 12.257 | 8.555 | 6.393 | 3.342 |
Cash Interest Paid | 3.723 | 6.586 | 3.588 | 1.617 | 0.715 |
Changes in Working Capital | 8.275 | 1.988 | 20.264 | 29.511 | 10.394 |
Cash From Investing Activities | -89.478 | -733.698 | -573.013 | -462.007 | -231.25 |
Capital Expenditures | -1.886 | -6.322 | -4.013 | -3.322 | -1.013 |
Other Investing Cash Flow Items, Total | -87.592 | -727.376 | -569 | -458.685 | -230.237 |
Cash From Financing Activities | -149.327 | 238.429 | 56.178 | 73.102 | 46.353 |
Financing Cash Flow Items | -115.447 | 226.206 | 46.316 | 73.246 | 52.567 |
Total Cash Dividends Paid | -3.064 | -11.191 | -8.307 | -5.424 | -2.712 |
Issuance (Retirement) of Stock, Net | -0.655 | 1.3 | 0.577 | 0.496 | 0.19 |
Issuance (Retirement) of Debt, Net | -30.161 | 22.114 | 17.592 | 4.784 | -3.692 |
Net Change in Cash | -212.698 | -434.704 | -464.989 | -340.83 | -166.926 |
Amortization | 0.04 | 0.16 | 0.12 | 0.08 | 0.04 |
Cash Taxes Paid | 7.466 | 7.466 | 6.41 | 0.00377 | 0.02 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Smith (William Godfrey Jr) | Individual Investor | 17.157 | 2915258 | 239 | 2023-02-23 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.9665 | 1353631 | -38147 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.9967 | 849020 | -603 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.0561 | 689193 | 9354 | 2023-06-30 | LOW |
Davis (J Kimbrough) | Individual Investor | 3.896 | 662002 | 3480 | 2023-02-23 | LOW |
Heartland Advisors, Inc. | Investment Advisor/Hedge Fund | 3.2717 | 555910 | 0 | 2023-06-30 | |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.5015 | 425039 | -10760 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9231 | 326774 | -4392 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.6892 | 287028 | 41068 | 2023-06-30 | LOW |
Truist Bank | Bank and Trust | 1.6526 | 280804 | 0 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5621 | 265419 | 6359 | 2023-06-30 | LOW |
Barron (Thomas A.) | Individual Investor | 1.1103 | 188655 | 0 | 2023-02-23 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9491 | 161271 | 3500 | 2023-06-30 | HIGH |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.8952 | 152106 | -5044 | 2023-06-30 | MED |
Capital City Trust Company | Investment Advisor | 0.8463 | 143806 | -5920 | 2023-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8306 | 141139 | -27117 | 2023-06-30 | LOW |
Murphy, Middleton, Hinkle & Parker, Inc. | Investment Advisor | 0.6947 | 118046 | 1552 | 2023-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6242 | 106062 | -2414 | 2023-06-30 | LOW |
TNB Financial Services, Inc. | Investment Advisor | 0.615 | 104502 | -13676 | 2023-09-30 | LOW |
Russell Investments Trust Company | Investment Advisor | 0.5594 | 95059 | -671 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Capital City Bank Company profile
About Capital City Bank Group, Inc.
Capital City Bank Group, Inc. is a financial holding company. The Company provides a range of banking and banking-related services to individual and corporate clients through its subsidiary, Capital City Bank (the Bank). The Company provides three principal services, Banking Services, Trust and Asset Management Services, and Brokerage Services. It offers various Banking Services, including Business Banking, Commercial Real Estate Lending, Residential Real Estate Lending, Retail Credit, Institutional Banking and Retail Banking services through approximately 57 banking offices in Florida, Georgia, and Alabama operated by the Bank. The Company through Capital City Trust Company provides asset management for individuals. The Company through Capital City Investments, Inc. offers its customers access to retail investment products through LPL Financial pursuant to which retail investment products would be offered through LPL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Capital City Bank Group, Inc. interest income increased less than 1% to $106.4M. Net interest income after loan loss provision increased 2% to $102.9M. Net income increased 6% to $33.4M. Net interest income after loan loss provision reflects Interest and Fees on Loans increase of 2% to $96.6M. Net income benefited from Bank Card Fees increase of 17% to $15.3M (income), Other Real Estate Owned.
Equity composition
Common Stock $.01 Par, 03/11, 90M auth., 17,120,092 issd. Insiders control approx. 34.87%. IPO: NA. 6/03,5-for-4 stock split; 6/98,3-for-2 stock split; 4/97, 2-for-1 stock split. *3/97,Company began trading on NASDAQ. *FY'98 summarized Q's reflect restatement. FY'02-'03 are reclassified. 7/05,5-for-4 stock split.
Industry: | Banks (NEC) |
217 N Monroe St
TALLAHASSEE
FLORIDA 32301
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com