Trade Capital City Bank - CCBG CFD

Add to favourite

35.02

0.48%

0.36

Low: 34.71

High: 35.33

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.36

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	35.19
Open	34.71
1-Year Change	24.41%
Day's Range	34.71 - 35.33

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	35.02	0.30	0.86%	34.72	35.41	34.71
Mar 12, 2025	35.19	0.48	1.38%	34.71	35.44	34.71
Mar 11, 2025	35.56	0.67	1.92%	34.89	35.82	34.71
Mar 10, 2025	34.78	-1.57	-4.32%	36.35	36.35	34.71
Mar 7, 2025	35.98	0.27	0.76%	35.71	36.25	35.71
Mar 6, 2025	36.03	0.32	0.90%	35.71	36.26	35.70
Mar 5, 2025	36.04	-0.03	-0.08%	36.07	36.21	35.71
Mar 4, 2025	35.85	-0.10	-0.28%	35.95	36.40	35.71
Mar 3, 2025	36.38	0.18	0.50%	36.20	37.21	36.06
Feb 28, 2025	36.83	0.63	1.74%	36.20	36.88	36.20
Feb 27, 2025	36.07	0.35	0.98%	35.72	36.29	35.71
Feb 26, 2025	36.28	0.57	1.60%	35.71	36.38	35.71
Feb 25, 2025	36.16	0.05	0.14%	36.11	36.60	35.99
Feb 24, 2025	35.74	-0.32	-0.89%	36.06	36.38	35.71
Feb 21, 2025	35.47	-0.16	-0.45%	35.63	36.50	35.30
Feb 20, 2025	36.26	1.04	2.95%	35.22	36.37	35.22
Feb 19, 2025	36.66	0.93	2.60%	35.73	36.80	35.39
Feb 18, 2025	36.73	0.08	0.22%	36.65	36.98	36.16
Feb 14, 2025	36.63	-0.20	-0.54%	36.83	37.02	36.40
Feb 13, 2025	37.06	0.29	0.79%	36.77	37.13	35.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capital City Bank Company profile

About Capital City Bank Group, Inc.

Capital City Bank Group, Inc. is a financial holding company. The Company provides a range of banking and banking-related services to individual and corporate clients through its subsidiary, Capital City Bank (the Bank). The Company provides three principal services, Banking Services, Trust and Asset Management Services, and Brokerage Services. It offers various Banking Services, including Business Banking, Commercial Real Estate Lending, Residential Real Estate Lending, Retail Credit, Institutional Banking and Retail Banking services through approximately 57 banking offices in Florida, Georgia, and Alabama operated by the Bank. The Company through Capital City Trust Company provides asset management for individuals. The Company through Capital City Investments, Inc. offers its customers access to retail investment products through LPL Financial pursuant to which retail investment products would be offered through LPL.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Capital City Bank Group, Inc. interest income increased less than 1% to $106.4M. Net interest income after loan loss provision increased 2% to $102.9M. Net income increased 6% to $33.4M. Net interest income after loan loss provision reflects Interest and Fees on Loans increase of 2% to $96.6M. Net income benefited from Bank Card Fees increase of 17% to $15.3M (income), Other Real Estate Owned.

Equity composition

Common Stock $.01 Par, 03/11, 90M auth., 17,120,092 issd. Insiders control approx. 34.87%. IPO: NA. 6/03,5-for-4 stock split; 6/98,3-for-2 stock split; 4/97, 2-for-1 stock split. *3/97,Company began trading on NASDAQ. *FY'98 summarized Q's reflect restatement. FY'02-'03 are reclassified. 7/05,5-for-4 stock split.

Industry:

Banks (NEC)

217 N Monroe St
TALLAHASSEE
FLORIDA 32301
US