CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Capital City Bank - CCBG CFD

    28.26
    2.17%
    0.15
    Low: 27.74
    High: 28.31
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Capital City Bank Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 27.66
    Open* 27.74
    1-Year Change* -20.97%
    Day's Range* 27.74 - 28.31
    52 wk Range 26.12-36.86
    Average Volume (10 days) 44.41K
    Average Volume (3 months) 616.38K
    Market Cap 463.53M
    P/E Ratio 8.55
    Shares Outstanding 16.99M
    Revenue 175.84M
    EPS 3.19
    Dividend (Yield %) 2.93255
    Beta 0.59
    Next Earnings Date Jan 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 27.66 1.31 4.97% 26.35 27.81 26.35
    Nov 30, 2023 26.68 -0.40 -1.48% 27.08 27.14 26.68
    Nov 29, 2023 26.99 0.29 1.09% 26.70 27.48 26.70
    Nov 28, 2023 26.74 -0.21 -0.78% 26.95 27.15 26.70
    Nov 27, 2023 27.11 0.16 0.59% 26.95 27.21 26.70
    Nov 24, 2023 27.09 0.14 0.52% 26.95 27.35 26.94
    Nov 22, 2023 26.98 -0.17 -0.63% 27.15 27.57 26.73
    Nov 21, 2023 27.16 -0.37 -1.34% 27.53 27.79 26.97
    Nov 20, 2023 28.08 1.07 3.96% 27.01 28.10 27.00
    Nov 17, 2023 27.74 0.74 2.74% 27.00 28.11 27.00
    Nov 16, 2023 27.69 -0.84 -2.94% 28.53 28.90 27.45
    Nov 15, 2023 28.94 0.31 1.08% 28.63 29.66 28.26
    Nov 14, 2023 29.06 1.04 3.71% 28.02 30.21 28.02
    Nov 13, 2023 28.50 0.40 1.42% 28.10 28.65 28.10
    Nov 10, 2023 28.60 0.50 1.78% 28.10 28.77 28.10
    Nov 9, 2023 28.44 -0.33 -1.15% 28.77 29.05 28.09
    Nov 8, 2023 29.00 0.23 0.80% 28.77 29.17 28.77
    Nov 7, 2023 28.98 0.06 0.21% 28.92 29.39 28.89
    Nov 6, 2023 29.71 1.59 5.65% 28.12 29.99 28.12
    Nov 3, 2023 29.57 0.44 1.51% 29.13 30.20 29.13

    Capital City Bank Events

    Time (UTC) Country Event
    Monday, January 22, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Capital City Bank Group Inc Earnings Release
    Q4 2023 Capital City Bank Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, April 22, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Capital City Bank Group Inc Earnings Release
    Q1 2024 Capital City Bank Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    Capital City Bank Group Inc Annual Shareholders Meeting
    Capital City Bank Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 50.097 49.451 52.884 40.76 29.645
    Net Income After Taxes 40.012 39.616 42.654 30.807 22.624
    Net Income Before Extra. Items 40.147 33.396 31.576 30.807 22.624
    Net Income 40.147 33.396 31.576 30.807 26.224
    Income Available to Common Excl. Extra. Items 40.147 33.396 31.576 30.807 22.624
    Income Available to Common Incl. Extra. Items 40.147 33.396 31.576 30.807 26.224
    Diluted Net Income 40.147 33.396 31.576 30.807 26.224
    Diluted Weighted Average Shares 16.985 16.893 16.822 16.827 17.072
    Diluted EPS Excluding Extraordinary Items 2.36367 1.97691 1.87707 1.83081 1.32521
    Dividends per Share - Common Stock Primary Issue 0.66 0.62 0.57 0.48 0.32
    Diluted Normalized EPS 2.8096 2.04895 2.33951 1.83081 1.32521
    Interest Income, Bank 131.348 106.351 106.197 112.836 99.395
    Total Interest Expense 6.888 3.49 4.871 9.493 6.891
    Net Interest Income 124.46 102.861 101.326 103.343 92.504
    Loan Loss Provision 2.027 2.921
    Net Interest Income after Loan Loss Provision 124.46 102.861 101.326 101.316 89.583
    Non-Interest Income, Bank 94.627 107.545 111.165 53.053 51.565
    Non-Interest Expense, Bank -168.99 -160.955 -159.607 -113.609 -111.503
    Total Extraordinary Items 0 3.6
    Minority Interest 0.135 -6.22 -11.078
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 15.243 18.126 19.052 13.268 14.352
    Net Income After Taxes 12.053 14.582 14.919 10.669 11.278
    Minority Interest 1.149 -0.031 0.035 0.995 0.037
    Net Income Before Extra. Items 13.202 14.551 14.954 11.664 11.315
    Net Income 13.202 14.551 14.954 11.664 11.315
    Income Available to Common Excl. Extra. Items 13.202 14.551 14.954 11.664 11.315
    Income Available to Common Incl. Extra. Items 13.202 14.551 14.954 11.664 11.315
    Diluted Net Income 13.202 14.551 14.954 11.664 11.315
    Diluted Weighted Average Shares 17.025 17.035 17.045 17.021 16.996
    Diluted EPS Excluding Extraordinary Items 0.77545 0.85418 0.87732 0.68527 0.66574
    Dividends per Share - Common Stock Primary Issue 0.2 0.18 0.18 0.17 0.17
    Diluted Normalized EPS 0.77545 0.84044 0.87732 0.93859 0.76751
    Interest Income, Bank 45.621 45.074 43.915 41.226 35.364
    Total Interest Expense 6.473 5.068 3.526 3.122 2.037
    Net Interest Income 39.148 40.006 40.389 38.104 33.327
    Net Interest Income after Loan Loss Provision 36.705 37.787 37.259 38.104 33.327
    Non-Interest Income, Bank 20.18 22.873 22.248 20.972 22.934
    Non-Interest Expense, Bank -41.642 -42.534 -40.455 -45.808 -41.909
    Loan Loss Provision 2.443 2.219 3.13
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 4525.96 4263.85 3798.07 3088.95 2959.18
    Property/Plant/Equipment, Total - Net 104.438 94.912 98.791 86.243 87.19
    Property/Plant/Equipment, Total - Gross 214.623 202.588 205.966 183.882 178.98
    Accumulated Depreciation, Total -110.185 -107.676 -107.175 -97.639 -91.79
    Goodwill, Net 93.093 93.253 89.095 84.811 84.811
    Other Assets, Total 98.65 82.866 90.178 64.803 80.821
    Total Liabilities 4123.19 3868.93 3455.23 2761.94 2656.6
    Total Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Other Liabilities, Total 50.975 55.535 89.276 48.178 49.744
    Total Equity 402.773 394.924 342.837 327.016 302.587
    Common Stock 8.927 11.927 22.168 0.168 0.167
    Additional Paid-In Capital 37.331 34.423 32.283 32.092 31.058
    Retained Earnings (Accumulated Deficit) 393.744 364.788 332.528 322.937 300.177
    Unrealized Gain (Loss) -37.349 -4.588 2.7 0.864 -2.008
    Other Equity, Total 0.12 -11.626 -46.842 -29.045 -26.807
    Total Liabilities & Shareholders’ Equity 4525.96 4263.85 3798.07 3088.95 2959.18
    Total Common Shares Outstanding 16.9868 16.8921 16.7906 16.7715 16.7476
    Accrued Expenses 22.7 12.2 12.8 2.5
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 4147.19 4399.56 4409.74 4525.96 4332.67
    Property/Plant/Equipment, Total - Net 81.677 106.362 106.755 104.438 95.736
    Goodwill, Net 92.973 93.013 93.053 93.093 93.133
    Other Assets, Total 117.679 95.112 99.906 98.65 105.186
    Accrued Expenses 24.6 25.1 22.7 14.6
    Total Liabilities 3710.98 3970.03 3989.78 4123.19 3949.75
    Total Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Other Liabilities, Total 75.585 52.592 60.778 50.975 70.057
    Total Equity 436.214 429.531 419.962 402.773 382.916
    Preferred Stock - Non Redeemable, Net
    Common Stock 7.774 8.922 8.892 8.927 9.921
    Additional Paid-In Capital 36.182 36.853 37.512 37.331 36.234
    Retained Earnings (Accumulated Deficit) 426.934 417.128 405.634 393.744 384.964
    Unrealized Gain (Loss) -33.113 -31.598 -37.349
    Other Equity, Total -34.676 -0.259 -0.478 0.12 -48.203
    Total Liabilities & Shareholders’ Equity 4147.19 4399.56 4409.74 4525.96 4332.67
    Total Common Shares Outstanding 16.9916 16.9916 17.0217 16.9868 16.9618
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 40.147 33.396 31.576 30.807 26.224
    Cash From Operating Activities 60.565 115.924 -48.611 53.689 34.626
    Cash From Operating Activities 7.596 7.607 7.23 6.253 6.453
    Amortization 0.16 0.107
    Deferred Taxes -1.583 -4.157 -0.053 1.225 4.837
    Non-Cash Items 12.257 17.733 8.591 7.059 6.952
    Cash Taxes Paid 7.466 16.339 9.171 6.255 0.157
    Cash Interest Paid 6.586 3.547 4.841 9.521 6.879
    Changes in Working Capital 1.988 61.238 -95.955 8.345 -9.84
    Cash From Investing Activities -733.698 -447.72 -32.594 -46.875 -94.019
    Capital Expenditures -6.322 -9.675 -12.143 -3.759 -1.458
    Other Investing Cash Flow Items, Total -727.376 -438.045 -20.451 -43.116 -92.561
    Cash From Financing Activities 238.429 438.601 631.331 95.609 49.951
    Financing Cash Flow Items 226.206 493.97 568.743 104.407 62.641
    Total Cash Dividends Paid -11.191 -10.459 -9.567 -8.047 -5.457
    Issuance (Retirement) of Stock, Net 1.3 1.028 -1.001 -0.751 -7.233
    Issuance (Retirement) of Debt, Net 22.114 -45.938 73.156 0
    Net Change in Cash -434.704 106.805 550.126 102.423 -9.442
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 14.954 40.147 28.483 17.168 8.455
    Cash From Operating Activities 26.107 60.565 51.846 48.075 17.971
    Cash From Operating Activities 1.969 7.596 5.689 3.802 1.907
    Deferred Taxes -0.747 -1.583 -11.265 -8.879 -6.167
    Non-Cash Items 1.616 12.257 8.555 6.393 3.342
    Cash Interest Paid 3.723 6.586 3.588 1.617 0.715
    Changes in Working Capital 8.275 1.988 20.264 29.511 10.394
    Cash From Investing Activities -89.478 -733.698 -573.013 -462.007 -231.25
    Capital Expenditures -1.886 -6.322 -4.013 -3.322 -1.013
    Other Investing Cash Flow Items, Total -87.592 -727.376 -569 -458.685 -230.237
    Cash From Financing Activities -149.327 238.429 56.178 73.102 46.353
    Financing Cash Flow Items -115.447 226.206 46.316 73.246 52.567
    Total Cash Dividends Paid -3.064 -11.191 -8.307 -5.424 -2.712
    Issuance (Retirement) of Stock, Net -0.655 1.3 0.577 0.496 0.19
    Issuance (Retirement) of Debt, Net -30.161 22.114 17.592 4.784 -3.692
    Net Change in Cash -212.698 -434.704 -464.989 -340.83 -166.926
    Amortization 0.04 0.16 0.12 0.08 0.04
    Cash Taxes Paid 7.466 7.466 6.41 0.00377 0.02
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Smith (William Godfrey Jr) Individual Investor 17.157 2915258 239 2023-02-23 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.9665 1353631 -38147 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.9967 849020 -603 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0561 689193 9354 2023-06-30 LOW
    Davis (J Kimbrough) Individual Investor 3.896 662002 3480 2023-02-23 LOW
    Heartland Advisors, Inc. Investment Advisor/Hedge Fund 3.2717 555910 0 2023-06-30
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.5015 425039 -10760 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9231 326774 -4392 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.6892 287028 41068 2023-06-30 LOW
    Truist Bank Bank and Trust 1.6526 280804 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5621 265419 6359 2023-06-30 LOW
    Barron (Thomas A.) Individual Investor 1.1103 188655 0 2023-02-23 LOW
    Renaissance Technologies LLC Hedge Fund 0.9491 161271 3500 2023-06-30 HIGH
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8952 152106 -5044 2023-06-30 MED
    Capital City Trust Company Investment Advisor 0.8463 143806 -5920 2023-09-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8306 141139 -27117 2023-06-30 LOW
    Murphy, Middleton, Hinkle & Parker, Inc. Investment Advisor 0.6947 118046 1552 2023-09-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6242 106062 -2414 2023-06-30 LOW
    TNB Financial Services, Inc. Investment Advisor 0.615 104502 -13676 2023-09-30 LOW
    Russell Investments Trust Company Investment Advisor 0.5594 95059 -671 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Capital City Bank Company profile

    About Capital City Bank Group, Inc.

    Capital City Bank Group, Inc. is a financial holding company. The Company provides a range of banking and banking-related services to individual and corporate clients through its subsidiary, Capital City Bank (the Bank). The Company provides three principal services, Banking Services, Trust and Asset Management Services, and Brokerage Services. It offers various Banking Services, including Business Banking, Commercial Real Estate Lending, Residential Real Estate Lending, Retail Credit, Institutional Banking and Retail Banking services through approximately 57 banking offices in Florida, Georgia, and Alabama operated by the Bank. The Company through Capital City Trust Company provides asset management for individuals. The Company through Capital City Investments, Inc. offers its customers access to retail investment products through LPL Financial pursuant to which retail investment products would be offered through LPL.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Capital City Bank Group, Inc. interest income increased less than 1% to $106.4M. Net interest income after loan loss provision increased 2% to $102.9M. Net income increased 6% to $33.4M. Net interest income after loan loss provision reflects Interest and Fees on Loans increase of 2% to $96.6M. Net income benefited from Bank Card Fees increase of 17% to $15.3M (income), Other Real Estate Owned.

    Equity composition

    Common Stock $.01 Par, 03/11, 90M auth., 17,120,092 issd. Insiders control approx. 34.87%. IPO: NA. 6/03,5-for-4 stock split; 6/98,3-for-2 stock split; 4/97, 2-for-1 stock split. *3/97,Company began trading on NASDAQ. *FY'98 summarized Q's reflect restatement. FY'02-'03 are reclassified. 7/05,5-for-4 stock split.

    Industry: Banks (NEC)

    217 N Monroe St
    TALLAHASSEE
    FLORIDA 32301
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,035.03 Price
    -1.780% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    73.34 Price
    -1.600% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee -0.0019%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,803.70 Price
    -1.150% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.62 Price
    -0.410% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading