CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
33.92
1.5%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 33.42
Open 33.41
1-Year Change 2.11%
Day's Range 33.41 - 35.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 33.42 1.76 5.56% 31.66 33.76 31.66
Jul 22, 2024 32.60 0.83 2.61% 31.77 32.82 31.45
Jul 19, 2024 31.95 0.17 0.53% 31.78 32.24 31.63
Jul 18, 2024 32.08 0.09 0.28% 31.99 32.93 31.63
Jul 17, 2024 32.64 0.94 2.97% 31.70 32.80 31.43
Jul 16, 2024 32.27 2.07 6.85% 30.20 32.32 29.92
Jul 15, 2024 30.55 0.54 1.80% 30.01 31.19 29.96
Jul 12, 2024 29.56 0.72 2.50% 28.84 30.08 28.84
Jul 11, 2024 29.37 1.92 6.99% 27.45 29.49 27.45
Jul 10, 2024 27.28 0.41 1.53% 26.87 27.56 26.87
Jul 9, 2024 26.85 -0.12 -0.44% 26.97 26.97 26.60
Jul 8, 2024 26.82 0.06 0.22% 26.76 26.93 26.76
Jul 5, 2024 26.76 -0.53 -1.94% 27.29 27.34 26.61
Jul 3, 2024 27.59 -0.36 -1.29% 27.95 28.20 27.59
Jul 2, 2024 28.21 0.26 0.93% 27.95 28.29 27.95
Jul 1, 2024 27.96 0.13 0.47% 27.83 28.38 27.76
Jun 28, 2024 28.28 0.57 2.06% 27.71 28.45 27.71
Jun 27, 2024 27.56 0.95 3.57% 26.61 27.68 26.61
Jun 26, 2024 26.90 0.95 3.66% 25.95 27.14 25.95
Jun 25, 2024 26.54 -0.16 -0.60% 26.70 26.81 26.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capital City Bank Company profile

About Capital City Bank Group, Inc.

Capital City Bank Group, Inc. is a financial holding company. The Company provides a range of banking and banking-related services to individual and corporate clients through its subsidiary, Capital City Bank (the Bank). The Company provides three principal services, Banking Services, Trust and Asset Management Services, and Brokerage Services. It offers various Banking Services, including Business Banking, Commercial Real Estate Lending, Residential Real Estate Lending, Retail Credit, Institutional Banking and Retail Banking services through approximately 57 banking offices in Florida, Georgia, and Alabama operated by the Bank. The Company through Capital City Trust Company provides asset management for individuals. The Company through Capital City Investments, Inc. offers its customers access to retail investment products through LPL Financial pursuant to which retail investment products would be offered through LPL.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Capital City Bank Group, Inc. interest income increased less than 1% to $106.4M. Net interest income after loan loss provision increased 2% to $102.9M. Net income increased 6% to $33.4M. Net interest income after loan loss provision reflects Interest and Fees on Loans increase of 2% to $96.6M. Net income benefited from Bank Card Fees increase of 17% to $15.3M (income), Other Real Estate Owned.

Equity composition

Common Stock $.01 Par, 03/11, 90M auth., 17,120,092 issd. Insiders control approx. 34.87%. IPO: NA. 6/03,5-for-4 stock split; 6/98,3-for-2 stock split; 4/97, 2-for-1 stock split. *3/97,Company began trading on NASDAQ. *FY'98 summarized Q's reflect restatement. FY'02-'03 are reclassified. 7/05,5-for-4 stock split.

Industry: Banks (NEC)

217 N Monroe St
TALLAHASSEE
FLORIDA 32301
US

People also watch

XRP/USD

0.62 Price
+3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.31 Price
-4.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,397.82 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,122.90 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading