Trade Capital City Bank - CCBG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.2 |
| Open | 26.68 |
| 1-Year Change | -5.79% |
| Day's Range | 26.09 - 27.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 27.10 | 0.63 | 2.38% | 26.47 | 27.13 | 26.09 |
| Apr 24, 2024 | 27.20 | 0.71 | 2.68% | 26.49 | 27.24 | 25.82 |
| Apr 23, 2024 | 27.12 | 0.92 | 3.51% | 26.20 | 27.17 | 26.20 |
| Apr 22, 2024 | 27.00 | -0.04 | -0.15% | 27.04 | 27.57 | 26.95 |
| Apr 19, 2024 | 26.97 | 1.62 | 6.39% | 25.35 | 27.03 | 25.34 |
| Apr 18, 2024 | 25.84 | 0.14 | 0.54% | 25.70 | 25.94 | 25.34 |
| Apr 17, 2024 | 25.78 | -0.17 | -0.66% | 25.95 | 26.02 | 25.66 |
| Apr 16, 2024 | 25.66 | -0.09 | -0.35% | 25.75 | 25.90 | 25.46 |
| Apr 15, 2024 | 26.06 | 0.22 | 0.85% | 25.84 | 26.11 | 25.75 |
| Apr 12, 2024 | 25.97 | -0.08 | -0.31% | 26.05 | 26.05 | 25.50 |
| Apr 11, 2024 | 26.06 | -0.26 | -0.99% | 26.32 | 26.35 | 25.85 |
| Apr 10, 2024 | 26.08 | -0.78 | -2.90% | 26.86 | 26.86 | 25.77 |
| Apr 9, 2024 | 27.12 | 0.05 | 0.18% | 27.07 | 27.34 | 26.98 |
| Apr 8, 2024 | 27.15 | -0.05 | -0.18% | 27.20 | 27.40 | 26.95 |
| Apr 5, 2024 | 27.05 | -0.05 | -0.18% | 27.10 | 27.36 | 26.95 |
| Apr 4, 2024 | 27.30 | -0.10 | -0.36% | 27.40 | 27.64 | 27.30 |
| Apr 3, 2024 | 27.25 | 0.30 | 1.11% | 26.95 | 27.41 | 26.95 |
| Apr 2, 2024 | 27.13 | 0.18 | 0.67% | 26.95 | 27.20 | 26.95 |
| Apr 1, 2024 | 27.38 | 0.38 | 1.41% | 27.00 | 27.74 | 26.95 |
| Mar 28, 2024 | 27.64 | 0.68 | 2.52% | 26.96 | 27.95 | 26.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Capital City Bank Company profile
About Capital City Bank Group, Inc.
Capital City Bank Group, Inc. is a financial holding company. The Company provides a range of banking and banking-related services to individual and corporate clients through its subsidiary, Capital City Bank (the Bank). The Company provides three principal services, Banking Services, Trust and Asset Management Services, and Brokerage Services. It offers various Banking Services, including Business Banking, Commercial Real Estate Lending, Residential Real Estate Lending, Retail Credit, Institutional Banking and Retail Banking services through approximately 57 banking offices in Florida, Georgia, and Alabama operated by the Bank. The Company through Capital City Trust Company provides asset management for individuals. The Company through Capital City Investments, Inc. offers its customers access to retail investment products through LPL Financial pursuant to which retail investment products would be offered through LPL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Capital City Bank Group, Inc. interest income increased less than 1% to $106.4M. Net interest income after loan loss provision increased 2% to $102.9M. Net income increased 6% to $33.4M. Net interest income after loan loss provision reflects Interest and Fees on Loans increase of 2% to $96.6M. Net income benefited from Bank Card Fees increase of 17% to $15.3M (income), Other Real Estate Owned.
Equity composition
Common Stock $.01 Par, 03/11, 90M auth., 17,120,092 issd. Insiders control approx. 34.87%. IPO: NA. 6/03,5-for-4 stock split; 6/98,3-for-2 stock split; 4/97, 2-for-1 stock split. *3/97,Company began trading on NASDAQ. *FY'98 summarized Q's reflect restatement. FY'02-'03 are reclassified. 7/05,5-for-4 stock split.
| Industry: | Banks (NEC) |
217 N Monroe St
TALLAHASSEE
FLORIDA 32301
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com