Trade Capital City Bank - CCBG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.67 |
| Open | 33.5 |
| 1-Year Change | 30.6% |
| Day's Range | 33.5 - 34.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.02 | 0.52 | 1.55% | 33.50 | 34.25 | 33.49 |
| Apr 16, 2025 | 33.67 | 0.15 | 0.45% | 33.52 | 34.09 | 33.13 |
| Apr 15, 2025 | 33.88 | 1.60 | 4.96% | 32.28 | 34.08 | 32.27 |
| Apr 14, 2025 | 32.83 | 0.37 | 1.14% | 32.46 | 33.32 | 32.21 |
| Apr 11, 2025 | 32.91 | 0.35 | 1.07% | 32.56 | 33.35 | 32.46 |
| Apr 10, 2025 | 33.27 | 0.42 | 1.28% | 32.85 | 33.81 | 32.51 |
| Apr 9, 2025 | 34.63 | 1.98 | 6.06% | 32.65 | 35.15 | 32.65 |
| Apr 8, 2025 | 33.61 | 0.09 | 0.27% | 33.52 | 34.09 | 32.96 |
| Apr 7, 2025 | 33.51 | 0.86 | 2.63% | 32.65 | 34.10 | 32.47 |
| Apr 4, 2025 | 33.46 | 0.51 | 1.55% | 32.95 | 33.82 | 32.46 |
| Apr 3, 2025 | 33.71 | -1.00 | -2.88% | 34.71 | 35.32 | 33.71 |
| Apr 2, 2025 | 35.75 | 1.04 | 3.00% | 34.71 | 35.78 | 34.71 |
| Apr 1, 2025 | 35.55 | 0.58 | 1.66% | 34.97 | 35.87 | 34.96 |
| Mar 31, 2025 | 35.72 | 0.96 | 2.76% | 34.76 | 35.95 | 34.71 |
| Mar 28, 2025 | 35.80 | -0.15 | -0.42% | 35.95 | 35.99 | 35.42 |
| Mar 27, 2025 | 36.46 | 0.14 | 0.39% | 36.32 | 36.77 | 36.15 |
| Mar 26, 2025 | 36.31 | -0.11 | -0.30% | 36.42 | 37.24 | 35.95 |
| Mar 25, 2025 | 36.23 | 0.31 | 0.86% | 35.92 | 36.66 | 35.92 |
| Mar 24, 2025 | 36.41 | 1.14 | 3.23% | 35.27 | 36.75 | 35.27 |
| Mar 21, 2025 | 35.74 | -0.25 | -0.69% | 35.99 | 36.23 | 35.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capital City Bank Company profile
About Capital City Bank Group, Inc.
Capital City Bank Group, Inc. is a financial holding company. The Company provides a range of banking and banking-related services to individual and corporate clients through its subsidiary, Capital City Bank (the Bank). The Company provides three principal services, Banking Services, Trust and Asset Management Services, and Brokerage Services. It offers various Banking Services, including Business Banking, Commercial Real Estate Lending, Residential Real Estate Lending, Retail Credit, Institutional Banking and Retail Banking services through approximately 57 banking offices in Florida, Georgia, and Alabama operated by the Bank. The Company through Capital City Trust Company provides asset management for individuals. The Company through Capital City Investments, Inc. offers its customers access to retail investment products through LPL Financial pursuant to which retail investment products would be offered through LPL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Capital City Bank Group, Inc. interest income increased less than 1% to $106.4M. Net interest income after loan loss provision increased 2% to $102.9M. Net income increased 6% to $33.4M. Net interest income after loan loss provision reflects Interest and Fees on Loans increase of 2% to $96.6M. Net income benefited from Bank Card Fees increase of 17% to $15.3M (income), Other Real Estate Owned.
Equity composition
Common Stock $.01 Par, 03/11, 90M auth., 17,120,092 issd. Insiders control approx. 34.87%. IPO: NA. 6/03,5-for-4 stock split; 6/98,3-for-2 stock split; 4/97, 2-for-1 stock split. *3/97,Company began trading on NASDAQ. *FY'98 summarized Q's reflect restatement. FY'02-'03 are reclassified. 7/05,5-for-4 stock split.
| Industry: | Banks (NEC) |
217 N Monroe St
TALLAHASSEE
FLORIDA 32301
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com