CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canopy Growth Corporation - WEEDca CFD

1.02
9.68%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025671 %
Charges from full value of position ($-4.88)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025671%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003753 %
Charges from full value of position ($0.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003753%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5%
Stock exchange Canada
Commission on trade 0%

*Information provided by Capital.com

Canopy Growth Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.93
Open* 0.91
1-Year Change* -76.9%
Day's Range* 0.91 - 1.05
52 wk Range 0.46-6.44
Average Volume (10 days) 11.53M
Average Volume (3 months) 127.36M
Market Cap 738.71M
P/E Ratio -100.00K
Shares Outstanding 717.20M
Revenue 401.52M
EPS -2.51
Dividend (Yield %) N/A
Beta 2.30
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 0.93 -0.04 -4.12% 0.97 0.98 0.90
Oct 2, 2023 1.00 -0.04 -3.85% 1.04 1.08 0.97
Sep 29, 2023 1.05 -0.02 -1.87% 1.07 1.11 1.03
Sep 28, 2023 1.09 -0.04 -3.54% 1.13 1.16 1.03
Sep 27, 2023 1.18 -0.16 -11.94% 1.34 1.35 1.10
Sep 26, 2023 1.22 -0.08 -6.15% 1.30 1.42 1.17
Sep 25, 2023 1.25 0.12 10.62% 1.13 1.36 1.09
Sep 22, 2023 1.11 0.05 4.72% 1.06 1.14 1.00
Sep 21, 2023 1.01 -0.09 -8.18% 1.10 1.20 1.01
Sep 20, 2023 1.15 -0.24 -17.27% 1.39 1.50 1.15
Sep 19, 2023 1.36 -0.17 -11.11% 1.53 1.66 1.32
Sep 18, 2023 1.53 -0.03 -1.92% 1.56 1.64 1.48
Sep 15, 2023 1.81 -0.17 -8.59% 1.98 2.09 1.71
Sep 14, 2023 1.67 0.12 7.74% 1.55 1.97 1.55
Sep 13, 2023 1.54 -0.17 -9.94% 1.71 1.88 1.40
Sep 12, 2023 1.79 -0.24 -11.82% 2.03 2.57 1.76
Sep 11, 2023 2.25 0.79 54.11% 1.46 2.40 1.46
Sep 8, 2023 1.24 0.24 24.00% 1.00 1.28 0.99
Sep 7, 2023 1.01 -0.02 -1.94% 1.03 1.05 0.90
Sep 6, 2023 1.08 -0.02 -1.82% 1.10 1.11 0.93

Canopy Growth Corporation Events

Time (UTC) Country Event
Tuesday, November 7, 2023

Time (UTC)

13:30

Country

CA

Event

Q2 2024 Canopy Growth Corp Earnings Release
Q2 2024 Canopy Growth Corp Earnings Release

Forecast

-

Previous

-
Wednesday, February 7, 2024

Time (UTC)

13:30

Country

CA

Event

Q3 2024 Canopy Growth Corp Earnings Release
Q3 2024 Canopy Growth Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 402.904 510.321 546.649 398.772 226.341
Revenue 402.904 510.321 546.649 398.772 226.341
Cost of Revenue, Total 507.044 713.457 479.689 430.456 198.096
Gross Profit -104.14 -203.136 66.96 -31.684 28.245
Total Operating Expense 3248.2 1609.84 1789.47 2005.96 829.722
Selling/General/Admin. Expenses, Total 449.12 456.144 591.237 942.279 644.187
Research & Development
Depreciation / Amortization 38.293 64.137 75.301 71.734 21.51
Unusual Expense (Income) 2253.75 376.101 643.244 561.491 -34.071
Operating Income -2845.3 -1099.52 -1242.82 -1607.19 -603.381
Interest Income (Expense), Net Non-Operating -507.607 140.518 84.289 545.13 114.346
Other, Net 38.586 619.485 -525.428 -446.996 -218.878
Net Income Before Taxes -3314.32 -339.515 -1683.96 -1509.05 -707.913
Net Income After Taxes -3309.55 -330.567 -1670.82 -1387.44 -712.025
Minority Interest 31.388 20.524 -74.1 66.114 -24.256
Net Income Before Extra. Items -3278.16 -310.043 -1744.92 -1321.33 -736.281
Net Income -3278.16 -310.043 -1744.92 -1321.33 -736.281
Income Available to Common Excl. Extra. Items -3278.16 -310.043 -1744.92 -1321.33 -736.281
Income Available to Common Incl. Extra. Items -3278.16 -310.043 -1744.92 -1321.33 -736.281
Dilution Adjustment
Diluted Net Income -3278.16 -310.043 -1744.92 -1321.33 -736.281
Diluted Weighted Average Shares 463.724 391.324 371.662 348.038 266.997
Diluted EPS Excluding Extraordinary Items -7.06919 -0.79229 -4.69491 -3.7965 -2.75763
Diluted Normalized EPS -3.86234 -0.22648 -3.52828 -2.60579 -2.78363
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 108.726 73.713 101.213 117.863 105.92
Revenue 108.726 73.713 101.213 117.863 105.92
Cost of Revenue, Total 102.789 177.841 103.654 114.042 107.545
Gross Profit 5.937 -104.128 -2.441 3.821 -1.625
Total Operating Expense 205.357 761.619 241.923 277.528 1967.51
Selling/General/Admin. Expenses, Total 86.614 104.782 120.511 125.738 98.089
Depreciation / Amortization 8.503 9.015 8.553 9.962 10.763
Unusual Expense (Income) 7.451 469.981 9.205 27.786 1751.11
Operating Income -96.631 -687.906 -140.71 -159.665 -1861.59
Interest Income (Expense), Net Non-Operating 46.021 -53.538 -119.066 -31.628 -303.375
Other, Net 10.767 1.726 -7.328 -32.398 76.965
Net Income Before Taxes -39.843 -739.718 -267.104 -223.691 -2088
Net Income After Taxes -41.861 -723.357 -266.722 -231.911 -2091.75
Minority Interest 3.74 11.736 5.139 10.105 5.307
Net Income Before Extra. Items -38.121 -711.621 -261.583 -221.806 -2086.44
Net Income -38.121 -711.621 -261.583 -221.806 -2086.44
Income Available to Common Excl. Extra. Items -38.121 -711.621 -261.583 -221.806 -2086.44
Income Available to Common Incl. Extra. Items -38.121 -711.621 -261.583 -221.806 -2086.44
Diluted Net Income -38.121 -711.621 -261.583 -221.806 -2086.44
Diluted Weighted Average Shares 550.459 495.184 486.113 471.592 398.468
Diluted EPS Excluding Extraordinary Items -0.06925 -1.43708 -0.53811 -0.47033 -5.23617
Diluted Normalized EPS -0.04994 -0.81551 -0.50796 -0.41191 -2.37282
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1077.25 1727.61 2838.19 2564.37 4919.13
Cash and Short Term Investments 782.602 1371.66 2299.22 1976.5 4514.96
Cash 462.46 470.682 436.588 679.581 1703.55
Short Term Investments 105.595 595.651 1144.56 673.323 2034.13
Total Receivables, Net 93.987 86.581 92.435 90.155 106.974
Accounts Receivable - Trade, Net 66.82 68.197 67.106 51.166 61.83
Total Inventory 148.901 204.539 367.979 391.086 190.072
Prepaid Expenses 28.15 23.41 29.845 62.64 47.206
Other Current Assets, Total 23.614 41.426 48.719 43.993 59.917
Total Assets 2439.1 5605.26 6823.48 6857.75 8565.12
Property/Plant/Equipment, Total - Net 499.466 942.78 1074.54 1524.8 1096.34
Property/Plant/Equipment, Total - Gross 611.473 1175.69 1297.13 1915.41 1141.67
Accumulated Depreciation, Total -112.007 -232.912 -222.59 -390.609 -45.333
Goodwill, Net 85.563 1866.5 1889.35 1954.47 1489.86
Intangibles, Net 188.719 252.695 308.167 476.366 558.07
Long Term Investments 568.292 800.328 708.267 315.096 475.812
Other Long Term Assets, Total 19.804 15.342 4.961 22.636 25.902
Total Current Liabilities 803.842 213.19 284.33 420.589 411.663
Accounts Payable 76.234 64.27 67.262 123.393 188.92
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 576.431 35.579 40.397 41.699 103.716
Other Current Liabilities, Total 66.043 26.311 64.367 175.453 81.414
Total Liabilities 1629.17 1978.83 3220.44 1931.25 1782.78
Total Long Term Debt 789.639 1534.79 1605.02 500.66 842.259
Long Term Debt 749.991 1491.69 1573.14 449.022 842.259
Deferred Income Tax 0.357 15.991 21.379 47.113 105.081
Minority Interest -49.905 -6.019 18.775 251.374 289.775
Other Liabilities, Total 85.238 220.875 1290.94 711.513 134.004
Total Equity 809.927 3626.43 3603.04 4926.5 6782.33
Common Stock 7938.57 7482.81 7168.56 6373.54 6029.22
Retained Earnings (Accumulated Deficit) -7612.93 -4306.13 -4012.06 -2185.69 253.844
Other Equity, Total -13.86 -42.282 -34.24 220.899 -5.905
Total Liabilities & Shareholders’ Equity 2439.1 5605.26 6823.48 6857.75 8565.12
Total Common Shares Outstanding 517.306 394.423 382.875 350.113 337.51
Accrued Expenses 85.134 87.03 112.304 80.044 37.613
ESOP Debt Guarantee 498.15 492.041 480.786 517.741 505.172
Cash & Equivalents 214.547 305.323 718.065 623.595 777.28
Capital Lease Obligations 39.648 43.094 31.879 51.638 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1077.25 1172.91 1538.18 1593.57 1727.61
Cash and Short Term Investments 782.602 789.25 1143.42 1217.11 1371.66
Cash 462.46 524.979 428.289 444.776 470.682
Cash & Equivalents 214.547 73.152 318.43 324.719 305.323
Short Term Investments 105.595 191.119 396.702 447.62 595.651
Total Receivables, Net 93.987 104.64 108.236 96.626 86.581
Accounts Receivable - Trade, Net 66.82 85.297 91.097 79.106 68.197
Total Inventory 148.901 213.937 211.209 205.513 204.539
Prepaid Expenses 28.15 29.522 41.34 33.409 23.41
Other Current Assets, Total 23.614 35.561 33.969 40.909 41.426
Total Assets 2439.1 3020.16 3402.27 3517.53 5605.26
Property/Plant/Equipment, Total - Net 499.466 874.029 864.523 926.369 942.78
Property/Plant/Equipment, Total - Gross 611.473 1064.08 1076.35 1176.28 1175.69
Accumulated Depreciation, Total -112.007 -190.056 -211.827 -249.912 -232.912
Goodwill, Net 85.563 142.076 136.513 138.419 1866.5
Intangibles, Net 188.719 213.53 223.501 242.479 252.695
Long Term Investments 568.292 598.387 625.059 602.229 800.328
Other Long Term Assets, Total 19.804 19.223 14.499 14.459 15.342
Total Current Liabilities 803.842 678.741 542.401 404.408 213.19
Accounts Payable 76.234 63.139 68.203 64.647 64.27
Accrued Expenses 85.134 75.985 88.577 59.913 87.03
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 576.431 491.02 359.095 230.967 35.579
Other Current Liabilities, Total 66.043 48.597 26.526 48.881 26.311
Total Liabilities 1629.17 1529.9 1720.39 1826.57 1978.83
Total Long Term Debt 789.639 833.285 1123.4 1362.58 1534.79
Long Term Debt 749.991 750.118 1032.13 1264.65 1491.69
Capital Lease Obligations 39.648 83.167 91.27 97.934 43.094
Deferred Income Tax 0.357 8.988 9.758 14.658 15.991
Minority Interest -49.905 -50.503 -17.853 -8.033 -6.019
Other Liabilities, Total 85.238 59.392 62.678 52.962 220.875
Total Equity 809.927 1490.25 1681.88 1690.95 3626.43
Common Stock 7938.57 7867.31 7818.09 7601.57 7482.81
Retained Earnings (Accumulated Deficit) -7612.93 -6868.23 -6603.96 -6382.15 -4306.13
ESOP Debt Guarantee 498.15 505.424 501.455 493.086 492.041
Other Equity, Total -13.86 -14.248 -33.707 -21.554 -42.282
Total Liabilities & Shareholders’ Equity 2439.1 3020.16 3402.27 3517.53 5605.26
Total Common Shares Outstanding 517.306 494.891 480.261 417.218 394.423
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -3309.55 -320.485 -1670.82 -1387.44 -712.025
Cash From Operating Activities -557.546 -545.811 -465.729 -772.635 -535.031
Cash From Operating Activities 56.736 76.247 70.914 73.716 30.062
Amortization 27.781 38.171 56.204 51.297 16.856
Non-Cash Items 2608.23 -495.113 782.653 884.336 274.316
Changes in Working Capital 59.253 155.369 295.32 -394.544 -144.24
Cash From Investing Activities 433.379 230.819 -884.105 -347.654 -3227.99
Capital Expenditures -10.554 -48.113 -174.141 -721.901 -718.815
Other Investing Cash Flow Items, Total 443.933 278.932 -709.964 374.247 -2509.17
Cash From Financing Activities -19.694 -45.533 1264.77 -57.161 5851.72
Financing Cash Flow Items -38.005 -3.037 -16.235 0 -38.026
Issuance (Retirement) of Stock, Net 1.33 8.267 403.463 43.031 5294.42
Issuance (Retirement) of Debt, Net 16.981 -50.763 877.541 -100.192 595.32
Net Change in Cash -98.998 -378.648 -148.523 -1177.65 2158.27
Cash Interest Paid 131.824 119.249 25.649 25.472 14.521
Foreign Exchange Effects 44.863 -18.123 -63.458 -0.204 69.567
Cash Taxes Paid 6.695 3.94 -22.769 -5.46 -0.502
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -3309.55 -2586.19 -2319.47 -2087.56 -320.485
Cash From Operating Activities -557.546 -417.809 -273.915 -140.515 -545.811
Cash From Operating Activities 56.736 43.185 29.608 15.129 76.247
Amortization 27.781 20.561 13.536 6.722 38.171
Non-Cash Items 2608.23 2156.91 2042.75 1949.68 -495.113
Cash Taxes Paid 6.695 1.099 -4.044 0.227 3.94
Cash Interest Paid 131.824 95.267 66.927 25.747 119.249
Changes in Working Capital 59.253 -52.274 -40.346 -24.485 155.369
Cash From Investing Activities 433.379 342.125 207 121.417 230.819
Capital Expenditures -10.554 -7.441 -5.246 -2.899 -48.113
Other Investing Cash Flow Items, Total 443.933 349.566 212.246 124.316 278.932
Cash From Financing Activities -19.694 -145.921 -12.413 -1.044 -45.533
Financing Cash Flow Items -38.005 -29.096 -13.116 -1.043 -3.037
Issuance (Retirement) of Stock, Net 1.33 1.126 1.126 0.21 8.267
Issuance (Retirement) of Debt, Net 16.981 -117.951 -0.423 -0.211 -50.763
Foreign Exchange Effects 44.863 43.731 50.042 13.632 -18.123
Net Change in Cash -98.998 -177.874 -29.286 -6.51 -378.648
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
CBG Holdings, L.L.C. Corporation 14.5706 104500000 0 2023-07-13 LOW
Greenstar Canada Investment, L.P. Corporation 9.3418 66999258 0 2023-07-13 LOW
Luxor Capital Group, L.P. Hedge Fund 2.308 16553064 16553064 2023-06-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5213 10910613 550028 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 1.1553 8285943 7927202 2023-06-30 HIGH
ETF Managers Group, LLC Investment Advisor 1.1303 8106714 8106714 2023-03-31 MED
National Bank of Canada Bank and Trust 1.0098 7242031 195584 2023-06-30 HIGH
Verition Fund Management LLC Hedge Fund 0.8731 6261850 6261850 2023-06-30 HIGH
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6731 4827613 1914181 2023-06-30 LOW
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.5712 4096730 934188 2023-06-30 MED
D. E. Shaw & Co., L.P. Hedge Fund 0.5122 3673679 3673679 2023-06-30 HIGH
Qube Research & Technologies Ltd Hedge Fund 0.4054 2907613 2907613 2023-06-30 HIGH
Klein (David Eric) Individual Investor 0.3608 2587742 2415086 2023-08-22 HIGH
Morgan Stanley & Co. LLC Research Firm 0.3501 2510817 1869333 2023-06-30 MED
Polygon Management Ltd. Investment Advisor 0.3339 2394839 2394839 2023-06-30 MED
Hong (Judy Eun Joo) Individual Investor 0.2125 1523783 1520791 2023-08-22 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.141 1011310 1729 2023-07-31 LOW
Gedeon (Christelle) Individual Investor 0.1283 920221 920221 2023-08-22 HIGH
Schweizerische Nationalbank Bank and Trust 0.0993 712300 32400 2023-06-30 LOW
AdvisorShares Investments, LLC Investment Advisor 0.0948 679743 180000 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canopy Growth Company profile

Canopy Growth Corporation (WEED), previously known as Tweed Marijuana Inc., is a Smiths Falls, Canada-based cannabis company. The company’s activities comprise the production, distribution, and marketing of medical and recreational cannabis. 

Canopy Growth also markets a variety of hemp-based products. Some of these include oil, dried flowers, soft-gel capsules, vapes and beverages, edibles and a basket of accessories.

The Canopy Growth stock is listed on the Toronto Stock Exchange under the ticker symbol WEED (TSX: WEED) and on the Nasdaq Global Select Market under the ticker symbol CGC (NASDAQ: CGC). 

Shares of the company cannot be purchased directly from the firm. Investors of Canopy Growth Corporation can also trade options in WEED on the Montreal Derivatives Exchange.

As of August 2022, Canopy Growth Corporation does not pay a dividend to its shareholders. The company’s fiscal year ends on 31 March.

You can follow the ups and downs of the Canopy Growth stock price at Capital.com. Always stay on top of the latest price developments with our live WEED stock price chart.

Industry: Alternative Medicine

1 Hershey Dr
SMITHS FALLS
ONTARIO K7A 0A8
CA

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.69 Price
-5.460% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,826.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,774.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading