Why is Canopy Growth Corporation important to traders?
Learn all about the Canopy Growth share price journey, Canopy Growth margin trading, and how to trade the share with Capital.com.
Learn more about Canopy Growth CorporationTrade Canopy Growth Corporation - WEEDca CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001918% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 3.19 |
| Open | 3.19 |
| 1-Year Change | -49.45% |
| Day's Range | 3.11 - 3.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.13 | -0.03 | -0.95% | 3.16 | 3.28 | 3.10 |
| Jan 16, 2025 | 3.19 | 0.07 | 2.24% | 3.12 | 3.24 | 3.04 |
| Jan 15, 2025 | 3.16 | -0.04 | -1.25% | 3.20 | 3.28 | 3.12 |
| Jan 14, 2025 | 3.17 | -0.24 | -7.04% | 3.41 | 3.43 | 3.13 |
| Jan 13, 2025 | 3.41 | -0.09 | -2.57% | 3.50 | 3.50 | 3.36 |
| Jan 10, 2025 | 3.50 | -0.17 | -4.63% | 3.67 | 3.67 | 3.42 |
| Jan 9, 2025 | 3.77 | -0.04 | -1.05% | 3.81 | 3.81 | 3.69 |
| Jan 8, 2025 | 3.81 | -0.17 | -4.27% | 3.98 | 4.02 | 3.73 |
| Jan 7, 2025 | 4.11 | -0.04 | -0.96% | 4.15 | 4.25 | 4.05 |
| Jan 6, 2025 | 4.16 | -0.14 | -3.26% | 4.30 | 4.38 | 4.15 |
| Jan 3, 2025 | 4.23 | 0.04 | 0.95% | 4.19 | 4.30 | 4.15 |
| Jan 2, 2025 | 4.13 | 0.09 | 2.23% | 4.04 | 4.29 | 4.01 |
| Dec 31, 2024 | 3.92 | 0.01 | 0.26% | 3.91 | 4.01 | 3.82 |
| Dec 30, 2024 | 3.92 | -0.01 | -0.25% | 3.93 | 3.97 | 3.79 |
| Dec 27, 2024 | 3.99 | -0.07 | -1.72% | 4.06 | 4.11 | 3.82 |
| Dec 24, 2024 | 4.03 | -0.04 | -0.98% | 4.07 | 4.29 | 4.03 |
| Dec 23, 2024 | 4.01 | -0.17 | -4.07% | 4.18 | 4.29 | 3.98 |
| Dec 20, 2024 | 3.95 | 0.06 | 1.54% | 3.89 | 4.12 | 3.83 |
| Dec 19, 2024 | 3.89 | -0.20 | -4.89% | 4.09 | 4.17 | 3.88 |
| Dec 18, 2024 | 4.07 | -0.22 | -5.13% | 4.29 | 4.41 | 4.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Canopy Growth Company profile
Canopy Growth Corporation (WEED), previously known as Tweed Marijuana Inc., is a Smiths Falls, Canada-based cannabis company. The company’s activities comprise the production, distribution, and marketing of medical and recreational cannabis.
Canopy Growth also markets a variety of hemp-based products. Some of these include oil, dried flowers, soft-gel capsules, vapes and beverages, edibles and a basket of accessories.
The Canopy Growth stock is listed on the Toronto Stock Exchange under the ticker symbol WEED (TSX: WEED) and on the Nasdaq Global Select Market under the ticker symbol CGC (NASDAQ: CGC).
Shares of the company cannot be purchased directly from the firm. Investors of Canopy Growth Corporation can also trade options in WEED on the Montreal Derivatives Exchange.
As of August 2022, Canopy Growth Corporation does not pay a dividend to its shareholders. The company’s fiscal year ends on 31 March.
You can follow the ups and downs of the Canopy Growth stock price at Capital.com. Always stay on top of the latest price developments with our live WEED stock price chart.
| Industry: | Alternative Medicine |
1 Hershey Dr
SMITHS FALLS
ONTARIO K7A 0A8
CA
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com