Why is Canopy Growth Corporation important to traders?
Learn all about the Canopy Growth share price journey, Canopy Growth margin trading, and how to trade the share with Capital.com.
Learn more about Canopy Growth CorporationTrade Canopy Growth Corporation - WEEDca CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 1.6 |
| Open | 1.64 |
| 1-Year Change | -84.29% |
| Day's Range | 1.56 - 1.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 1.56 | -0.07 | -4.29% | 1.63 | 1.65 | 1.56 |
| Mar 24, 2025 | 1.60 | 0.03 | 1.91% | 1.57 | 1.63 | 1.57 |
| Mar 21, 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.60 | 1.54 |
| Mar 20, 2025 | 1.60 | 0.01 | 0.63% | 1.59 | 1.71 | 1.57 |
| Mar 19, 2025 | 1.58 | -0.08 | -4.82% | 1.66 | 1.68 | 1.56 |
| Mar 18, 2025 | 1.63 | -0.19 | -10.44% | 1.82 | 1.87 | 1.59 |
| Mar 17, 2025 | 1.65 | 0.08 | 5.10% | 1.57 | 1.75 | 1.55 |
| Mar 14, 2025 | 1.56 | 0.04 | 2.63% | 1.52 | 1.60 | 1.50 |
| Mar 13, 2025 | 1.51 | -0.06 | -3.82% | 1.57 | 1.64 | 1.51 |
| Mar 12, 2025 | 1.58 | -0.01 | -0.63% | 1.59 | 1.63 | 1.56 |
| Mar 11, 2025 | 1.57 | 0.02 | 1.29% | 1.55 | 1.60 | 1.53 |
| Mar 10, 2025 | 1.57 | -0.04 | -2.48% | 1.61 | 1.64 | 1.55 |
| Mar 7, 2025 | 1.66 | 0.03 | 1.84% | 1.63 | 1.70 | 1.63 |
| Mar 6, 2025 | 1.64 | -0.08 | -4.65% | 1.72 | 1.73 | 1.64 |
| Mar 5, 2025 | 1.75 | -0.05 | -2.78% | 1.80 | 1.92 | 1.72 |
| Mar 4, 2025 | 1.75 | 0.02 | 1.16% | 1.73 | 1.81 | 1.69 |
| Feb 28, 2025 | 2.01 | 0.05 | 2.55% | 1.96 | 2.03 | 1.94 |
| Feb 27, 2025 | 2.01 | -0.15 | -6.94% | 2.16 | 2.16 | 2.01 |
| Feb 26, 2025 | 2.14 | 0.01 | 0.47% | 2.13 | 2.19 | 2.07 |
| Feb 25, 2025 | 2.10 | -0.15 | -6.67% | 2.25 | 2.34 | 2.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Canopy Growth Company profile
Canopy Growth Corporation (WEED), previously known as Tweed Marijuana Inc., is a Smiths Falls, Canada-based cannabis company. The company’s activities comprise the production, distribution, and marketing of medical and recreational cannabis.
Canopy Growth also markets a variety of hemp-based products. Some of these include oil, dried flowers, soft-gel capsules, vapes and beverages, edibles and a basket of accessories.
The Canopy Growth stock is listed on the Toronto Stock Exchange under the ticker symbol WEED (TSX: WEED) and on the Nasdaq Global Select Market under the ticker symbol CGC (NASDAQ: CGC).
Shares of the company cannot be purchased directly from the firm. Investors of Canopy Growth Corporation can also trade options in WEED on the Montreal Derivatives Exchange.
As of August 2022, Canopy Growth Corporation does not pay a dividend to its shareholders. The company’s fiscal year ends on 31 March.
You can follow the ups and downs of the Canopy Growth stock price at Capital.com. Always stay on top of the latest price developments with our live WEED stock price chart.
| Industry: | Alternative Medicine |
1 Hershey Dr
SMITHS FALLS
ONTARIO K7A 0A8
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com