Why is Canopy Growth Corporation important to traders?
Learn all about the Canopy Growth share price journey, Canopy Growth margin trading, and how to trade the share with Capital.com.
Learn more about Canopy Growth CorporationTrade Canopy Growth Corporation - WEEDca CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 1.81 |
| Open | 1.77 |
| 1-Year Change | -87.25% |
| Day's Range | 1.71 - 1.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 1.71 | -0.05 | -2.84% | 1.76 | 1.84 | 1.71 |
| May 2, 2025 | 1.81 | -0.12 | -6.22% | 1.93 | 1.93 | 1.81 |
| May 1, 2025 | 1.93 | 0.07 | 3.76% | 1.86 | 1.94 | 1.83 |
| Apr 30, 2025 | 1.88 | 0.09 | 5.03% | 1.79 | 2.05 | 1.74 |
| Apr 29, 2025 | 1.86 | 0.07 | 3.91% | 1.79 | 2.03 | 1.75 |
| Apr 28, 2025 | 1.82 | -0.03 | -1.62% | 1.85 | 1.89 | 1.72 |
| Apr 25, 2025 | 1.89 | -0.24 | -11.27% | 2.13 | 2.24 | 1.89 |
| Apr 24, 2025 | 2.01 | 0.35 | 21.08% | 1.66 | 2.07 | 1.66 |
| Apr 23, 2025 | 1.70 | 0.04 | 2.41% | 1.66 | 1.77 | 1.62 |
| Apr 22, 2025 | 1.63 | 0.15 | 10.14% | 1.48 | 1.63 | 1.44 |
| Apr 21, 2025 | 1.45 | -0.17 | -10.49% | 1.62 | 1.62 | 1.42 |
| Apr 17, 2025 | 1.59 | -0.01 | -0.63% | 1.60 | 1.77 | 1.53 |
| Apr 16, 2025 | 1.62 | 0.25 | 18.25% | 1.37 | 1.74 | 1.37 |
| Apr 15, 2025 | 1.39 | -0.03 | -2.11% | 1.42 | 1.43 | 1.34 |
| Apr 14, 2025 | 1.38 | 0.08 | 6.15% | 1.30 | 1.41 | 1.29 |
| Apr 11, 2025 | 1.28 | 0.08 | 6.67% | 1.20 | 1.28 | 1.18 |
| Apr 10, 2025 | 1.17 | -0.06 | -4.88% | 1.23 | 1.23 | 1.11 |
| Apr 9, 2025 | 1.24 | 0.13 | 11.71% | 1.11 | 1.27 | 1.07 |
| Apr 8, 2025 | 1.14 | -0.20 | -14.93% | 1.34 | 1.34 | 1.13 |
| Apr 7, 2025 | 1.29 | 0.07 | 5.74% | 1.22 | 1.35 | 1.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Canopy Growth Company profile
Canopy Growth Corporation (WEED), previously known as Tweed Marijuana Inc., is a Smiths Falls, Canada-based cannabis company. The company’s activities comprise the production, distribution, and marketing of medical and recreational cannabis.
Canopy Growth also markets a variety of hemp-based products. Some of these include oil, dried flowers, soft-gel capsules, vapes and beverages, edibles and a basket of accessories.
The Canopy Growth stock is listed on the Toronto Stock Exchange under the ticker symbol WEED (TSX: WEED) and on the Nasdaq Global Select Market under the ticker symbol CGC (NASDAQ: CGC).
Shares of the company cannot be purchased directly from the firm. Investors of Canopy Growth Corporation can also trade options in WEED on the Montreal Derivatives Exchange.
As of August 2022, Canopy Growth Corporation does not pay a dividend to its shareholders. The company’s fiscal year ends on 31 March.
You can follow the ups and downs of the Canopy Growth stock price at Capital.com. Always stay on top of the latest price developments with our live WEED stock price chart.
| Industry: | Alternative Medicine |
1 Hershey Dr
SMITHS FALLS
ONTARIO K7A 0A8
CA
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com