Trade Lisata Therapeutics, Inc - LSTA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.33 |
Open | 2.28 |
1-Year Change | -13.64% |
Day's Range | 2.28 - 2.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 2.40 | 0.12 | 5.26% | 2.28 | 2.43 | 2.22 |
Apr 23, 2025 | 2.33 | 0.21 | 9.91% | 2.12 | 2.37 | 2.11 |
Apr 22, 2025 | 2.33 | 0.21 | 9.91% | 2.12 | 2.40 | 2.12 |
Apr 21, 2025 | 2.17 | 0.10 | 4.83% | 2.07 | 2.26 | 2.07 |
Apr 17, 2025 | 2.15 | 0.10 | 4.88% | 2.05 | 2.17 | 2.05 |
Apr 16, 2025 | 2.07 | 0.02 | 0.98% | 2.05 | 2.09 | 2.05 |
Apr 15, 2025 | 2.14 | 0.24 | 12.63% | 1.90 | 2.17 | 1.89 |
Apr 14, 2025 | 1.93 | 0.02 | 1.05% | 1.91 | 1.94 | 1.87 |
Apr 11, 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.99 | 1.91 |
Apr 10, 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 2.05 | 1.91 |
Apr 9, 2025 | 1.89 | -0.05 | -2.58% | 1.94 | 2.04 | 1.81 |
Apr 8, 2025 | 1.89 | 0.05 | 2.72% | 1.84 | 1.95 | 1.79 |
Apr 7, 2025 | 1.89 | 0.05 | 2.72% | 1.84 | 2.00 | 1.79 |
Apr 4, 2025 | 1.97 | -0.02 | -1.01% | 1.99 | 2.24 | 1.82 |
Apr 3, 2025 | 2.09 | 0.18 | 9.42% | 1.91 | 2.09 | 1.91 |
Apr 2, 2025 | 2.06 | 0.02 | 0.98% | 2.04 | 2.27 | 2.04 |
Apr 1, 2025 | 2.16 | 0.05 | 2.37% | 2.11 | 2.16 | 2.09 |
Mar 31, 2025 | 2.34 | 0.13 | 5.88% | 2.21 | 2.34 | 2.14 |
Mar 28, 2025 | 2.34 | 0.06 | 2.63% | 2.28 | 2.34 | 2.28 |
Mar 27, 2025 | 2.30 | -0.12 | -4.96% | 2.42 | 2.42 | 2.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lisata Therapeutics, Inc Company profile
About Caladrius Biosciences Inc
Caladrius Biosciences, Inc. is a clinical-stage biopharmaceutical company dedicated to the development and commercialization of cellular therapies. The Company is developing therapeutics based on the characteristics of naturally occurring CD34+ cells. Its product candidates include CLBS16, the subject of both a positive Phase IIa study and Phase IIb (FREEDOM) study in the United States for the treatment of coronary microvascular dysfunction (CMD); HONEDRA (CLBS12), recipient of SAKIGAKE designation in Japan for the treatment of critical limb ischemia (CLI); CLBS201, designed to assess the safety and efficacy of CD34+ cell therapy as a treatment for patients with pre-dialysis chronic kidney disease (CKD), and OLOGO (CLBS14), which reduces mortality, improves angina and increases exercise capacity in patients with otherwise untreatable angina, the product received Regenerative Medicine Advanced Therapy (RMAT) designation from the United States Food and Drug Administration (FDA).
Financial summary
BRIEF: For the 39 weeks ended 30 September 2021, Caladrius Biosciences Inc revenues was not reported. Net loss increased from $2.7M to $20.7M. Higher net loss reflects Research and development increase from $6.1M to $12.9M (expense), Other Selling, gen & admi increase of 18% to $7.7M (expense), Stock-based Compensation in R&D increase from $239K to $643K (expense).
Equity composition
Common Stock $.001 Par, 03/11, 500M auth., 78,564,199 issd. reverse acquisition with Fidelity Medical Services Inc. 08/06, Name changed from Phase III Medical, Inc. 08/07, Exchange changed from OTC to AMEX. 08/07, 1-for-10 reverse stock consolidation. Pref Stock B $0.1 Par, 10,000 issd., 07/13, 1-for-10 reverse sotck split.
Industry: | Biotechnology & Medical Research (NEC) |
110 Allen Road
Second Floor
07920
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com