Trade Cadence Design Systems, Inc. - CDNS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 277.47 |
Open | 273.29 |
1-Year Change | 28.59% |
Day's Range | 273.29 - 279.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 277.47 | -4.43 | -1.57% | 281.90 | 283.56 | 276.22 |
Apr 23, 2024 | 281.49 | 4.32 | 1.56% | 277.17 | 284.69 | 273.33 |
Apr 22, 2024 | 284.95 | 2.72 | 0.96% | 282.23 | 286.86 | 279.95 |
Apr 19, 2024 | 280.08 | -3.39 | -1.20% | 283.47 | 285.63 | 279.18 |
Apr 18, 2024 | 285.82 | -9.61 | -3.25% | 295.43 | 296.10 | 282.09 |
Apr 17, 2024 | 293.56 | -6.60 | -2.20% | 300.16 | 303.25 | 293.43 |
Apr 16, 2024 | 300.65 | 4.42 | 1.49% | 296.23 | 301.69 | 295.29 |
Apr 15, 2024 | 301.20 | -8.25 | -2.67% | 309.45 | 309.59 | 299.16 |
Apr 12, 2024 | 305.78 | 1.23 | 0.40% | 304.55 | 306.68 | 303.83 |
Apr 11, 2024 | 309.86 | 5.60 | 1.84% | 304.26 | 310.68 | 303.44 |
Apr 10, 2024 | 304.11 | -0.37 | -0.12% | 304.48 | 307.07 | 302.95 |
Apr 9, 2024 | 311.29 | 3.66 | 1.19% | 307.63 | 312.86 | 304.45 |
Apr 8, 2024 | 311.03 | 2.08 | 0.67% | 308.95 | 312.02 | 305.41 |
Apr 5, 2024 | 307.77 | 1.31 | 0.43% | 306.46 | 310.65 | 306.45 |
Apr 4, 2024 | 306.38 | -5.50 | -1.76% | 311.88 | 316.85 | 305.40 |
Apr 3, 2024 | 310.37 | 6.67 | 2.20% | 303.70 | 311.86 | 303.20 |
Apr 2, 2024 | 306.29 | 0.63 | 0.21% | 305.66 | 307.32 | 303.37 |
Apr 1, 2024 | 311.86 | 1.91 | 0.62% | 309.95 | 313.47 | 308.48 |
Mar 28, 2024 | 310.72 | -0.07 | -0.02% | 310.79 | 312.88 | 308.18 |
Mar 27, 2024 | 311.27 | -7.63 | -2.39% | 318.90 | 318.93 | 308.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cadence Company profile
Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.Industry: | Software (NEC) |
2655 Seely Avenue Bldg 5
SAN JOSE
CALIFORNIA 95134
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com