Trade Cadence Design Systems, Inc. - CDNS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.47 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 269.81 |
Open | 266.62 |
1-Year Change | -8.65% |
Day's Range | 257.01 - 267.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 257.99 | -11.77 | -4.36% | 269.76 | 269.76 | 256.73 |
Feb 20, 2025 | 269.81 | -4.23 | -1.54% | 274.04 | 276.98 | 268.59 |
Feb 19, 2025 | 273.77 | -8.60 | -3.05% | 282.37 | 284.02 | 264.45 |
Feb 18, 2025 | 300.06 | 4.16 | 1.41% | 295.90 | 300.70 | 291.20 |
Feb 14, 2025 | 295.06 | -0.09 | -0.03% | 295.15 | 295.50 | 290.79 |
Feb 13, 2025 | 296.03 | 2.77 | 0.94% | 293.26 | 297.22 | 293.20 |
Feb 12, 2025 | 293.91 | -2.04 | -0.69% | 295.95 | 297.44 | 291.31 |
Feb 11, 2025 | 303.76 | 2.11 | 0.70% | 301.65 | 303.92 | 298.39 |
Feb 10, 2025 | 305.37 | 3.36 | 1.11% | 302.01 | 305.78 | 299.41 |
Feb 7, 2025 | 299.44 | -4.55 | -1.50% | 303.99 | 309.29 | 296.63 |
Feb 6, 2025 | 302.72 | 0.81 | 0.27% | 301.91 | 306.39 | 299.61 |
Feb 5, 2025 | 302.32 | 4.85 | 1.63% | 297.47 | 303.53 | 295.44 |
Feb 4, 2025 | 298.73 | 4.68 | 1.59% | 294.05 | 300.24 | 294.05 |
Feb 3, 2025 | 298.23 | 7.28 | 2.50% | 290.95 | 299.28 | 289.37 |
Jan 31, 2025 | 296.90 | -0.02 | -0.01% | 296.92 | 304.43 | 296.73 |
Jan 30, 2025 | 297.65 | 5.70 | 1.95% | 291.95 | 298.09 | 291.10 |
Jan 29, 2025 | 288.84 | -7.86 | -2.65% | 296.70 | 296.81 | 287.95 |
Jan 28, 2025 | 299.04 | 9.64 | 3.33% | 289.40 | 299.40 | 284.19 |
Jan 27, 2025 | 289.66 | -14.79 | -4.86% | 304.45 | 309.15 | 284.49 |
Jan 24, 2025 | 320.25 | -3.65 | -1.13% | 323.90 | 324.64 | 316.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cadence Company profile
Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.Industry: | Software (NEC) |
2655 Seely Avenue Bldg 5
SAN JOSE
CALIFORNIA 95134
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com