CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cadence Design Systems, Inc. - CDNS CFD

309.56
2.29%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.49
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02429 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002068 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002068%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 302.58
Open 307.85
1-Year Change 18.52%
Day's Range 307.85 - 310.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 302.58 -7.91 -2.55% 310.49 310.49 300.07
Dec 9, 2024 309.66 0.76 0.25% 308.90 314.97 307.44
Dec 6, 2024 306.57 3.99 1.32% 302.58 309.63 302.58
Dec 5, 2024 303.77 -12.70 -4.01% 316.47 317.78 302.28
Dec 4, 2024 324.09 7.64 2.41% 316.45 326.06 314.95
Dec 3, 2024 313.13 6.96 2.27% 306.17 314.16 304.10
Dec 2, 2024 309.88 5.49 1.80% 304.39 312.09 303.95
Nov 29, 2024 306.05 2.23 0.73% 303.82 309.81 303.35
Nov 27, 2024 304.42 -2.66 -0.87% 307.08 308.30 302.03
Nov 26, 2024 310.01 -2.19 -0.70% 312.20 315.99 309.28
Nov 25, 2024 312.35 -2.35 -0.75% 314.70 314.71 308.55
Nov 22, 2024 311.71 4.70 1.53% 307.01 313.25 303.92
Nov 21, 2024 306.28 0.12 0.04% 306.16 308.31 300.26
Nov 20, 2024 303.65 5.79 1.94% 297.86 305.05 295.27
Nov 19, 2024 298.90 10.90 3.78% 288.00 299.90 288.00
Nov 18, 2024 294.02 2.65 0.91% 291.37 295.75 288.03
Nov 15, 2024 288.79 -9.04 -3.04% 297.83 297.85 287.30
Nov 14, 2024 302.78 -0.17 -0.06% 302.95 305.40 298.65
Nov 13, 2024 306.27 12.32 4.19% 293.95 309.77 293.95
Nov 12, 2024 297.63 -3.12 -1.04% 300.75 301.44 294.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cadence Company profile

Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.
Industry: Software (NEC)

2655 Seely Avenue Bldg 5
SAN JOSE
CALIFORNIA 95134
US

People also watch

Oil - Crude

69.87 Price
+2.360% 1D Chg, %
Long position overnight fee 0.0069%
Short position overnight fee -0.0288%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

100,770.90 Price
+3.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,715.51 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,807.09 Price
+4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading