Trade Cadence Design Systems, Inc. - CDNS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.49 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02429% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002068% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 302.58 |
Open | 307.85 |
1-Year Change | 18.52% |
Day's Range | 307.85 - 310.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 10, 2024 | 302.58 | -7.91 | -2.55% | 310.49 | 310.49 | 300.07 |
Dec 9, 2024 | 309.66 | 0.76 | 0.25% | 308.90 | 314.97 | 307.44 |
Dec 6, 2024 | 306.57 | 3.99 | 1.32% | 302.58 | 309.63 | 302.58 |
Dec 5, 2024 | 303.77 | -12.70 | -4.01% | 316.47 | 317.78 | 302.28 |
Dec 4, 2024 | 324.09 | 7.64 | 2.41% | 316.45 | 326.06 | 314.95 |
Dec 3, 2024 | 313.13 | 6.96 | 2.27% | 306.17 | 314.16 | 304.10 |
Dec 2, 2024 | 309.88 | 5.49 | 1.80% | 304.39 | 312.09 | 303.95 |
Nov 29, 2024 | 306.05 | 2.23 | 0.73% | 303.82 | 309.81 | 303.35 |
Nov 27, 2024 | 304.42 | -2.66 | -0.87% | 307.08 | 308.30 | 302.03 |
Nov 26, 2024 | 310.01 | -2.19 | -0.70% | 312.20 | 315.99 | 309.28 |
Nov 25, 2024 | 312.35 | -2.35 | -0.75% | 314.70 | 314.71 | 308.55 |
Nov 22, 2024 | 311.71 | 4.70 | 1.53% | 307.01 | 313.25 | 303.92 |
Nov 21, 2024 | 306.28 | 0.12 | 0.04% | 306.16 | 308.31 | 300.26 |
Nov 20, 2024 | 303.65 | 5.79 | 1.94% | 297.86 | 305.05 | 295.27 |
Nov 19, 2024 | 298.90 | 10.90 | 3.78% | 288.00 | 299.90 | 288.00 |
Nov 18, 2024 | 294.02 | 2.65 | 0.91% | 291.37 | 295.75 | 288.03 |
Nov 15, 2024 | 288.79 | -9.04 | -3.04% | 297.83 | 297.85 | 287.30 |
Nov 14, 2024 | 302.78 | -0.17 | -0.06% | 302.95 | 305.40 | 298.65 |
Nov 13, 2024 | 306.27 | 12.32 | 4.19% | 293.95 | 309.77 | 293.95 |
Nov 12, 2024 | 297.63 | -3.12 | -1.04% | 300.75 | 301.44 | 294.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cadence Company profile
Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.Industry: | Software (NEC) |
2655 Seely Avenue Bldg 5
SAN JOSE
CALIFORNIA 95134
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com