Trade Cadence Design Systems, Inc. - CDNS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.44 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 258.12 |
Open | 259.59 |
1-Year Change | -13.48% |
Day's Range | 258.49 - 262.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 260.03 | 0.47 | 0.18% | 259.56 | 262.91 | 257.16 |
Apr 16, 2025 | 258.12 | 2.14 | 0.84% | 255.98 | 261.89 | 253.64 |
Apr 15, 2025 | 264.16 | 4.69 | 1.81% | 259.47 | 265.73 | 259.47 |
Apr 14, 2025 | 259.27 | -2.69 | -1.03% | 261.96 | 264.51 | 256.69 |
Apr 11, 2025 | 258.84 | 6.51 | 2.58% | 252.33 | 260.16 | 247.44 |
Apr 10, 2025 | 253.71 | -2.69 | -1.05% | 256.40 | 257.90 | 243.85 |
Apr 9, 2025 | 264.26 | 34.31 | 14.92% | 229.95 | 266.32 | 228.75 |
Apr 8, 2025 | 230.94 | -7.40 | -3.10% | 238.34 | 244.18 | 228.08 |
Apr 7, 2025 | 231.61 | 2.71 | 1.18% | 228.90 | 245.18 | 221.11 |
Apr 4, 2025 | 232.33 | -10.56 | -4.35% | 242.89 | 245.68 | 229.95 |
Apr 3, 2025 | 248.68 | -1.75 | -0.70% | 250.43 | 254.93 | 244.80 |
Apr 2, 2025 | 264.14 | 10.14 | 3.99% | 254.00 | 265.33 | 251.87 |
Apr 1, 2025 | 257.80 | 6.71 | 2.67% | 251.09 | 259.29 | 251.09 |
Mar 31, 2025 | 253.67 | 3.33 | 1.33% | 250.34 | 254.88 | 247.86 |
Mar 28, 2025 | 256.42 | -5.07 | -1.94% | 261.49 | 262.97 | 255.19 |
Mar 27, 2025 | 262.15 | 0.49 | 0.19% | 261.66 | 263.92 | 256.53 |
Mar 26, 2025 | 263.22 | -3.95 | -1.48% | 267.17 | 268.70 | 261.84 |
Mar 25, 2025 | 269.00 | 3.34 | 1.26% | 265.66 | 269.22 | 265.10 |
Mar 24, 2025 | 266.83 | 3.88 | 1.48% | 262.95 | 268.04 | 262.95 |
Mar 21, 2025 | 262.06 | 9.22 | 3.65% | 252.84 | 266.31 | 250.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cadence Company profile
Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.Industry: | Software (NEC) |
2655 Seely Avenue Bldg 5
SAN JOSE
CALIFORNIA 95134
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com