CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cadence Design Systems, Inc. - CDNS CFD

257.99
4.38%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.47
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 269.81
Open 266.62
1-Year Change -8.65%
Day's Range 257.01 - 267.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 257.99 -11.77 -4.36% 269.76 269.76 256.73
Feb 20, 2025 269.81 -4.23 -1.54% 274.04 276.98 268.59
Feb 19, 2025 273.77 -8.60 -3.05% 282.37 284.02 264.45
Feb 18, 2025 300.06 4.16 1.41% 295.90 300.70 291.20
Feb 14, 2025 295.06 -0.09 -0.03% 295.15 295.50 290.79
Feb 13, 2025 296.03 2.77 0.94% 293.26 297.22 293.20
Feb 12, 2025 293.91 -2.04 -0.69% 295.95 297.44 291.31
Feb 11, 2025 303.76 2.11 0.70% 301.65 303.92 298.39
Feb 10, 2025 305.37 3.36 1.11% 302.01 305.78 299.41
Feb 7, 2025 299.44 -4.55 -1.50% 303.99 309.29 296.63
Feb 6, 2025 302.72 0.81 0.27% 301.91 306.39 299.61
Feb 5, 2025 302.32 4.85 1.63% 297.47 303.53 295.44
Feb 4, 2025 298.73 4.68 1.59% 294.05 300.24 294.05
Feb 3, 2025 298.23 7.28 2.50% 290.95 299.28 289.37
Jan 31, 2025 296.90 -0.02 -0.01% 296.92 304.43 296.73
Jan 30, 2025 297.65 5.70 1.95% 291.95 298.09 291.10
Jan 29, 2025 288.84 -7.86 -2.65% 296.70 296.81 287.95
Jan 28, 2025 299.04 9.64 3.33% 289.40 299.40 284.19
Jan 27, 2025 289.66 -14.79 -4.86% 304.45 309.15 284.49
Jan 24, 2025 320.25 -3.65 -1.13% 323.90 324.64 316.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cadence Company profile

Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.
Industry: Software (NEC)

2655 Seely Avenue Bldg 5
SAN JOSE
CALIFORNIA 95134
US

People also watch

ETH/USD

2,767.29 Price
+4.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,655.25 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+2.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01292

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading