CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Bytecoin to US Dollar - BCN/USD CFD

0.00028
6.67%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00001
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
-0.05%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 0.00029 0.00000 1.22% 0.00028 0.00029 0.00028
Feb 5, 2023 0.00028 -0.00001 -3.39% 0.00029 0.00031 0.00028
Feb 4, 2023 0.00029 -0.00002 -5.19% 0.00031 0.00031 0.00029
Feb 3, 2023 0.00031 0.00002 5.73% 0.00029 0.00031 0.00028
Feb 2, 2023 0.00029 -0.00001 -2.03% 0.00030 0.00031 0.00004
Feb 1, 2023 0.00030 0.00002 7.66% 0.00028 0.00033 0.00027
Jan 31, 2023 0.00028 0.00000 0.58% 0.00027 0.00028 0.00027
Jan 30, 2023 0.00027 -0.00000 -1.19% 0.00028 0.00028 0.00026
Jan 29, 2023 0.00028 0.00002 8.66% 0.00026 0.00028 0.00026
Jan 28, 2023 0.00026 0.00000 1.38% 0.00025 0.00028 0.00025
Jan 27, 2023 0.00025 -0.00001 -3.46% 0.00026 0.00026 0.00025
Jan 26, 2023 0.00026 -0.00000 -0.68% 0.00026 0.00027 0.00025
Jan 25, 2023 0.00026 -0.00001 -2.09% 0.00027 0.00027 0.00026
Jan 24, 2023 0.00027 -0.00000 -0.08% 0.00027 0.00027 0.00027
Jan 23, 2023 0.00027 -0.00000 -0.86% 0.00027 0.00028 0.00027
Jan 22, 2023 0.00027 -0.00001 -2.17% 0.00028 0.00028 0.00027
Jan 21, 2023 0.00028 0.00000 0.69% 0.00028 0.00028 0.00025
Jan 20, 2023 0.00028 0.00001 2.21% 0.00027 0.00028 0.00026
Jan 19, 2023 0.00027 0.00001 4.29% 0.00026 0.00027 0.00026
Jan 18, 2023 0.00026 -0.00003 -8.84% 0.00028 0.00029 0.00025

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

BCN/USD

BCN/USD Price Today

The live BCN/USD price today is $0.00029 with price change of 0$ (-7.1474%) in the last 24 hours. The coin price hit an intraday high of $0.0003 and an intraday low of $0.00028. We update our BCN/USD price in real-time.

Bytecoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00028 - $0.0003

  • Weekly: $0.00004 - $0.00031

  • Monthly: $0.00004 - $0.00048

  • Yearly: $0.00002 - $0.00083

See more live BCN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

S&P 500, FTSE 100

S&P 500 & DAX 40 Forecast for the Week Ahead

S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance

16:30, 3 February 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis

USD, GBP/USD, USD/JPY forecasts for the week ahead.

15:56, 3 February 2023
Governor of the Bank of England Andrew Bailey addresses the media during the Monetary Policy Report press conference at the Bank of England, in London, on February 2, 2023

GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes

Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.

15:37, 2 February 2023
Gold bars

Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data

Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing

11:48, 2 February 2023

British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision

Bank of England remains a dovish hiker. GBP at risk of another dovish twist

15:13, 1 February 2023

People also watch

US100

12,456.50 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

22,870.80 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.42 Price
+0.420% 1D Chg, %
Long position overnight fee -0.1132%
Short position overnight fee 0.0792%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00264

Market analysis

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

UK projected interest rates in 5 years: Will BoE reverse rate hike policy?

08:18, 6 February 2023
One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

08:17, 6 February 2023
Gold bars on a black background with a diagram

Gold price predictions for next 5 years: Will gold continue rising amid weaker USD?

08:16, 6 February 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading