Trade Bytecoin to US Dollar - BCN/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00001 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 0.00029 | 0.00000 | 1.22% | 0.00028 | 0.00029 | 0.00028 |
Feb 5, 2023 | 0.00028 | -0.00001 | -3.39% | 0.00029 | 0.00031 | 0.00028 |
Feb 4, 2023 | 0.00029 | -0.00002 | -5.19% | 0.00031 | 0.00031 | 0.00029 |
Feb 3, 2023 | 0.00031 | 0.00002 | 5.73% | 0.00029 | 0.00031 | 0.00028 |
Feb 2, 2023 | 0.00029 | -0.00001 | -2.03% | 0.00030 | 0.00031 | 0.00004 |
Feb 1, 2023 | 0.00030 | 0.00002 | 7.66% | 0.00028 | 0.00033 | 0.00027 |
Jan 31, 2023 | 0.00028 | 0.00000 | 0.58% | 0.00027 | 0.00028 | 0.00027 |
Jan 30, 2023 | 0.00027 | -0.00000 | -1.19% | 0.00028 | 0.00028 | 0.00026 |
Jan 29, 2023 | 0.00028 | 0.00002 | 8.66% | 0.00026 | 0.00028 | 0.00026 |
Jan 28, 2023 | 0.00026 | 0.00000 | 1.38% | 0.00025 | 0.00028 | 0.00025 |
Jan 27, 2023 | 0.00025 | -0.00001 | -3.46% | 0.00026 | 0.00026 | 0.00025 |
Jan 26, 2023 | 0.00026 | -0.00000 | -0.68% | 0.00026 | 0.00027 | 0.00025 |
Jan 25, 2023 | 0.00026 | -0.00001 | -2.09% | 0.00027 | 0.00027 | 0.00026 |
Jan 24, 2023 | 0.00027 | -0.00000 | -0.08% | 0.00027 | 0.00027 | 0.00027 |
Jan 23, 2023 | 0.00027 | -0.00000 | -0.86% | 0.00027 | 0.00028 | 0.00027 |
Jan 22, 2023 | 0.00027 | -0.00001 | -2.17% | 0.00028 | 0.00028 | 0.00027 |
Jan 21, 2023 | 0.00028 | 0.00000 | 0.69% | 0.00028 | 0.00028 | 0.00025 |
Jan 20, 2023 | 0.00028 | 0.00001 | 2.21% | 0.00027 | 0.00028 | 0.00026 |
Jan 19, 2023 | 0.00027 | 0.00001 | 4.29% | 0.00026 | 0.00027 | 0.00026 |
Jan 18, 2023 | 0.00026 | -0.00003 | -8.84% | 0.00028 | 0.00029 | 0.00025 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
BCN/USD
BCN/USD Price Today
The live BCN/USD price today is $0.00029 with price change of 0$ (-7.1474%) in the last 24 hours. The coin price hit an intraday high of $0.0003 and an intraday low of $0.00028. We update our BCN/USD price in real-time.
Bytecoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00028 - $0.0003
Weekly: $0.00004 - $0.00031
Monthly: $0.00004 - $0.00048
Yearly: $0.00002 - $0.00083
See more live BCN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Market analysis
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com