CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Bitcoin to US Dollar - BTC/USD CFD

99718.40
0.69%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 50.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.0001
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2024 99553.65 -330.85 -0.33% 99884.50 100577.35 99520.50
Dec 6, 2024 99883.85 2841.50 2.93% 97042.35 102027.45 96477.60
Dec 5, 2024 97043.95 -1720.60 -1.74% 98764.55 103624.85 92323.70
Dec 4, 2024 98768.40 2834.35 2.95% 95934.05 99165.05 94629.15
Dec 3, 2024 95935.70 102.45 0.11% 95833.25 96215.00 93655.25
Dec 2, 2024 95834.65 -1398.85 -1.44% 97233.50 98130.30 94498.35
Dec 1, 2024 97231.85 801.80 0.83% 96430.05 97777.35 95737.95
Nov 30, 2024 96429.55 -1031.80 -1.06% 97461.35 97466.00 96109.20
Nov 29, 2024 97458.50 1831.30 1.92% 95627.20 98675.45 95378.50
Nov 28, 2024 95627.15 -288.00 -0.30% 95915.15 96612.65 94647.40
Nov 27, 2024 95915.00 4011.45 4.36% 91903.55 97320.90 91718.00
Nov 26, 2024 91906.15 -1049.95 -1.13% 92956.10 94961.75 90706.30
Nov 25, 2024 92957.30 -4983.20 -5.09% 97940.50 98874.80 92605.90
Nov 24, 2024 97939.20 206.15 0.21% 97733.05 98598.20 95739.30
Nov 23, 2024 97733.35 -1231.25 -1.24% 98964.60 98965.45 97211.75
Nov 22, 2024 98964.70 556.80 0.57% 98407.90 99693.05 97210.40
Nov 21, 2024 98407.95 4119.95 4.37% 94288.00 98988.15 94114.10
Nov 20, 2024 94287.75 1911.35 2.07% 92376.40 94893.00 91583.20
Nov 19, 2024 92373.15 1899.65 2.10% 90473.50 93991.50 90369.00
Nov 18, 2024 90472.65 662.85 0.74% 89809.80 92553.70 89387.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / USD

Always stay up to date with the latest BTC price in USD with Capital.com’s live chart

The BTC/USD pair matches the world’s foremost cryptocurrency, Bitcoin, with one of the most influential fiat currencies – the American dollar. The pairing represents how many dollars (the quote currency) are needed to buy one bitcoin (the base currency).

Established in 2009, Bitcoin is known as the most prominent and widely accepted digital coin. Despite the emergence of many rivals, it boasts a crypto market share of about 70 per cent. However, even after a decade in existence, BTC still remains very volatile, offering huge potential for speculation.

On the other end of the pair is the American dollar, the world's primary reserve currency. Usually considered a benchmark, it is readily accepted in transactions across the globe. It is the most traded currency in the international foreign exchange market in terms of turnover, making up almost 90 per cent of global forex trading.

Follow the Bitcoin price today in USD at Capital.com to spot the best trading opportunities.

Its unique properties make the BTC/USD pairing one of the most popular crypto-to-fiat currency pairs in the market. Throughout the years, Bitcoin has proven to be a lucrative investment, cementing its position as the world's leading cryptocurrency and the industry’s gold standard.

The ultra-volatile nature of the pair makes it a strong alternative to traditional forex markets. You can stay on top of the pair’s rate with our BTC/USD live chart and trade it with tight spread and high leverage.

The BTC/USD pair is influenced by a number of factors, including news about either of the currencies.

The USD is directly affected by the US financial and political situation, news and events. An unstable political climate could lead to a decline in the value of the dollar. It is crucial to follow the latest updates from the US Federal Reserve (the Fed), especially regarding interest rates and monetary policy.

As the cryptocurrency is not tied to any particular country, the geopolitical and economic factors have little to no bearing on Bitcoin. Instead, you should keep an eye on its adoption rates, demand, regulations and market sentiment.

Meanwhile, outside factors like institutional investors, those who process large volume transactions and an increased interest from Asia are also set to impact Bitcoin’s prices, influencing the pair’s rate.

You can explore the Bitcoin/US dollar chart and speculate on the BTC/USD rate today at Capital.com.

In April 2010, BTC was launched at the first cryptocurrency exchange, BitcoinMarket.com, with a starting price of $0.0025. Shortly afterwards, the coin started to soar, generating more than a 1,000 per cent earnings to its initial owners.

2013 saw Bitcoin’s first price spike during which it rose from $250 in April to $1,200 in November. That same month it was reported that Bitcoin moved more money internationally than payment giant Western Union (WU).

In 2017, despite security challenges, such as exchange hacks, the popularity and price of Bitcoin continued to climb. Back then, the Bitcoin rate in USD surged by more than 220 per cent, reaching a whopping $20,000 in December.

The coin fell dramatically during the infamous crypto winter of 2018, when it lost more than 60 per cent of its value and dropped to $3,400 by February 2019. However, Bitcoin value in USD then recovered once again to end the year at $7,210.

Another steep dip happened in March 2020, when BTC dropped as low as $4,575. 

With Capital.com’s Bitcoin price chart in USD, you can not only quickly view the current BTC/USD rate, but also trace the pair’s rate in historic terms.

People also watch

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

99,553.90 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.44 Price
+4.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01215
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading