CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bitcoin to US Dollar - BTC/USD CFD

66309.60
0.53%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 106.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.06164 %
Charges from full value of position ($-61.02)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0137 %
Charges from full value of position ($13.56)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 16, 2024 66033.25 -103.10 -0.16% 66136.35 66170.55 66016.75
Jun 15, 2024 66136.30 190.40 0.29% 65945.90 66359.10 65779.85
Jun 14, 2024 65944.35 -752.25 -1.13% 66696.60 67252.50 64977.30
Jun 13, 2024 66696.80 -1493.40 -2.19% 68190.20 68326.90 66182.20
Jun 12, 2024 68192.05 921.80 1.37% 67270.25 69952.20 66852.40
Jun 11, 2024 67270.80 -2180.90 -3.14% 69451.70 69497.75 66054.30
Jun 10, 2024 69452.00 -137.90 -0.20% 69589.90 70107.75 69146.00
Jun 9, 2024 69589.75 340.95 0.49% 69248.80 69787.35 69083.00
Jun 8, 2024 69248.70 -24.75 -0.04% 69273.45 69489.05 69115.80
Jun 7, 2024 69273.30 -1441.90 -2.04% 70715.20 71875.35 68382.40
Jun 6, 2024 70715.40 -341.55 -0.48% 71056.95 71571.85 70065.00
Jun 5, 2024 71057.60 558.95 0.79% 70498.65 71710.60 70327.55
Jun 4, 2024 70499.35 1756.35 2.55% 68743.00 71016.80 68508.50
Jun 3, 2024 68743.45 1054.70 1.56% 67688.75 70205.75 67538.40
Jun 2, 2024 67688.85 23.45 0.03% 67665.40 68348.95 67264.40
Jun 1, 2024 67665.25 235.70 0.35% 67429.55 67763.45 67328.20
May 31, 2024 67430.15 -862.10 -1.26% 68292.25 68950.75 66571.55
May 30, 2024 68292.15 773.00 1.14% 67519.15 69461.00 67060.25
May 29, 2024 67519.00 -748.20 -1.10% 68267.20 68786.60 67047.75
May 28, 2024 68267.85 -1047.80 -1.51% 69315.65 69463.25 67167.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / USD

Always stay up to date with the latest BTC price in USD with Capital.com’s live chart

The BTC/USD pair matches the world’s foremost cryptocurrency, Bitcoin, with one of the most influential fiat currencies – the American dollar. The pairing represents how many dollars (the quote currency) are needed to buy one bitcoin (the base currency).

Established in 2009, Bitcoin is known as the most prominent and widely accepted digital coin. Despite the emergence of many rivals, it boasts a crypto market share of about 70 per cent. However, even after a decade in existence, BTC still remains very volatile, offering huge potential for speculation.

On the other end of the pair is the American dollar, the world's primary reserve currency. Usually considered a benchmark, it is readily accepted in transactions across the globe. It is the most traded currency in the international foreign exchange market in terms of turnover, making up almost 90 per cent of global forex trading.

Follow the Bitcoin price today in USD at Capital.com to spot the best trading opportunities.

Its unique properties make the BTC/USD pairing one of the most popular crypto-to-fiat currency pairs in the market. Throughout the years, Bitcoin has proven to be a lucrative investment, cementing its position as the world's leading cryptocurrency and the industry’s gold standard.

The ultra-volatile nature of the pair makes it a strong alternative to traditional forex markets. You can stay on top of the pair’s rate with our BTC/USD live chart and trade it with tight spread and high leverage.

The BTC/USD pair is influenced by a number of factors, including news about either of the currencies.

The USD is directly affected by the US financial and political situation, news and events. An unstable political climate could lead to a decline in the value of the dollar. It is crucial to follow the latest updates from the US Federal Reserve (the Fed), especially regarding interest rates and monetary policy.

As the cryptocurrency is not tied to any particular country, the geopolitical and economic factors have little to no bearing on Bitcoin. Instead, you should keep an eye on its adoption rates, demand, regulations and market sentiment.

Meanwhile, outside factors like institutional investors, those who process large volume transactions and an increased interest from Asia are also set to impact Bitcoin’s prices, influencing the pair’s rate.

You can explore the Bitcoin/US dollar chart and speculate on the BTC/USD rate today at Capital.com.

In April 2010, BTC was launched at the first cryptocurrency exchange, BitcoinMarket.com, with a starting price of $0.0025. Shortly afterwards, the coin started to soar, generating more than a 1,000 per cent earnings to its initial owners.

2013 saw Bitcoin’s first price spike during which it rose from $250 in April to $1,200 in November. That same month it was reported that Bitcoin moved more money internationally than payment giant Western Union (WU).

In 2017, despite security challenges, such as exchange hacks, the popularity and price of Bitcoin continued to climb. Back then, the Bitcoin rate in USD surged by more than 220 per cent, reaching a whopping $20,000 in December.

The coin fell dramatically during the infamous crypto winter of 2018, when it lost more than 60 per cent of its value and dropped to $3,400 by February 2019. However, Bitcoin value in USD then recovered once again to end the year at $7,210.

Another steep dip happened in March 2020, when BTC dropped as low as $4,575. 

With Capital.com’s Bitcoin price chart in USD, you can not only quickly view the current BTC/USD rate, but also trace the pair’s rate in historic terms.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

XRP/USD

0.49 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,322.50 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

66,415.60 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,596.25 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading