| Spread | 50.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.0001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 84002.60 | -350.00 | -0.41% | 84352.60 | 84539.30 | 83692.75 |
| Mar 28, 2025 | 84352.50 | -2834.70 | -3.25% | 87187.20 | 87454.10 | 83518.45 |
| Mar 27, 2025 | 87187.60 | 292.60 | 0.34% | 86895.00 | 87739.70 | 85814.30 |
| Mar 26, 2025 | 86895.45 | -530.40 | -0.61% | 87425.85 | 88256.90 | 85846.90 |
| Mar 25, 2025 | 87426.15 | -61.70 | -0.07% | 87487.85 | 88529.65 | 86323.20 |
| Mar 24, 2025 | 87487.70 | 1427.85 | 1.66% | 86059.85 | 88718.30 | 85518.00 |
| Mar 23, 2025 | 86059.95 | 2258.35 | 2.69% | 83801.60 | 86061.25 | 83771.00 |
| Mar 22, 2025 | 83802.20 | -227.65 | -0.27% | 84029.85 | 84472.05 | 83656.25 |
| Mar 21, 2025 | 84030.30 | -151.70 | -0.18% | 84182.00 | 84767.15 | 83159.45 |
| Mar 20, 2025 | 84182.25 | -2674.90 | -3.08% | 86857.15 | 87412.70 | 83592.20 |
| Mar 19, 2025 | 86855.90 | 4177.85 | 5.05% | 82678.05 | 86981.50 | 82547.45 |
| Mar 18, 2025 | 82678.00 | -1331.35 | -1.58% | 84009.35 | 84022.20 | 81147.30 |
| Mar 17, 2025 | 84009.55 | 1457.25 | 1.77% | 82552.30 | 84711.40 | 82481.00 |
| Mar 16, 2025 | 82552.70 | -1767.55 | -2.10% | 84320.25 | 85034.25 | 81977.25 |
| Mar 15, 2025 | 84319.85 | 350.15 | 0.42% | 83969.70 | 84652.25 | 83616.50 |
| Mar 14, 2025 | 83968.85 | 2901.00 | 3.58% | 81067.85 | 85255.55 | 80800.50 |
| Mar 13, 2025 | 81067.65 | -2576.55 | -3.08% | 83644.20 | 84206.85 | 79907.35 |
| Mar 12, 2025 | 83644.80 | 782.85 | 0.94% | 82861.95 | 84193.90 | 80645.00 |
| Mar 11, 2025 | 82862.35 | 4303.05 | 5.48% | 78559.30 | 83486.45 | 76640.60 |
| Mar 10, 2025 | 78559.15 | -2099.95 | -2.60% | 80659.10 | 83831.80 | 77408.60 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The BTC/USD pair matches the world’s foremost cryptocurrency, Bitcoin, with one of the most influential fiat currencies – the American dollar. The pairing represents how many dollars (the quote currency) are needed to buy one bitcoin (the base currency).
Established in 2009, Bitcoin is known as the most prominent and widely accepted digital coin. Despite the emergence of many rivals, it boasts a crypto market share of about 70 per cent. However, even after a decade in existence, BTC still remains very volatile, offering huge potential for speculation.
On the other end of the pair is the American dollar, the world's primary reserve currency. Usually considered a benchmark, it is readily accepted in transactions across the globe. It is the most traded currency in the international foreign exchange market in terms of turnover, making up almost 90 per cent of global forex trading.
Follow the Bitcoin price today in USD at Capital.com to spot the best trading opportunities.
Its unique properties make the BTC/USD pairing one of the most popular crypto-to-fiat currency pairs in the market. Throughout the years, Bitcoin has proven to be a lucrative investment, cementing its position as the world's leading cryptocurrency and the industry’s gold standard.
The ultra-volatile nature of the pair makes it a strong alternative to traditional forex markets. You can stay on top of the pair’s rate with our BTC/USD live chart and trade it with tight spread and high leverage.
The BTC/USD pair is influenced by a number of factors, including news about either of the currencies.
The USD is directly affected by the US financial and political situation, news and events. An unstable political climate could lead to a decline in the value of the dollar. It is crucial to follow the latest updates from the US Federal Reserve (the Fed), especially regarding interest rates and monetary policy.
As the cryptocurrency is not tied to any particular country, the geopolitical and economic factors have little to no bearing on Bitcoin. Instead, you should keep an eye on its adoption rates, demand, regulations and market sentiment.
Meanwhile, outside factors like institutional investors, those who process large volume transactions and an increased interest from Asia are also set to impact Bitcoin’s prices, influencing the pair’s rate.
You can explore the Bitcoin/US dollar chart and speculate on the BTC/USD rate today at Capital.com.
In April 2010, BTC was launched at the first cryptocurrency exchange, BitcoinMarket.com, with a starting price of $0.0025. Shortly afterwards, the coin started to soar, generating more than a 1,000 per cent earnings to its initial owners.
2013 saw Bitcoin’s first price spike during which it rose from $250 in April to $1,200 in November. That same month it was reported that Bitcoin moved more money internationally than payment giant Western Union (WU).
In 2017, despite security challenges, such as exchange hacks, the popularity and price of Bitcoin continued to climb. Back then, the Bitcoin rate in USD surged by more than 220 per cent, reaching a whopping $20,000 in December.
The coin fell dramatically during the infamous crypto winter of 2018, when it lost more than 60 per cent of its value and dropped to $3,400 by February 2019. However, Bitcoin value in USD then recovered once again to end the year at $7,210.
Another steep dip happened in March 2020, when BTC dropped as low as $4,575.
With Capital.com’s Bitcoin price chart in USD, you can not only quickly view the current BTC/USD rate, but also trace the pair’s rate in historic terms.
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Learn more about bitcoin trading – from how the market works and what drives the prices, to different types of instruments and trading strategies. Read on to find out how to trade BTC with CFDs on Capital.com.
Learn more about Bitcoin to US Dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
