| Spread | 106.00 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.06164% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0137% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2023 | 39294.50 | -123.85 | -0.31% | 39418.35 | 39517.60 | 39249.95 |
| Dec 2, 2023 | 39419.75 | 771.85 | 2.00% | 38647.90 | 39654.65 | 38612.25 |
| Dec 1, 2023 | 38647.25 | 974.55 | 2.59% | 37672.70 | 38914.45 | 37577.60 |
| Nov 30, 2023 | 37672.80 | -140.75 | -0.37% | 37813.55 | 38096.05 | 37470.70 |
| Nov 29, 2023 | 37813.75 | 27.50 | 0.07% | 37786.25 | 38379.70 | 37539.95 |
| Nov 28, 2023 | 37786.00 | 588.70 | 1.58% | 37197.30 | 38352.15 | 36837.75 |
| Nov 27, 2023 | 37197.65 | -216.95 | -0.58% | 37414.60 | 37517.90 | 36686.65 |
| Nov 26, 2023 | 37415.00 | -337.00 | -0.89% | 37752.00 | 37778.45 | 37120.95 |
| Nov 25, 2023 | 37751.35 | 73.00 | 0.19% | 37678.35 | 37852.65 | 37566.05 |
| Nov 24, 2023 | 37678.25 | 425.45 | 1.14% | 37252.80 | 38373.40 | 37218.05 |
| Nov 23, 2023 | 37252.60 | -122.60 | -0.33% | 37375.20 | 37592.25 | 36846.60 |
| Nov 22, 2023 | 37375.05 | 1655.85 | 4.64% | 35719.20 | 37808.80 | 35622.45 |
| Nov 21, 2023 | 35720.10 | -1706.65 | -4.56% | 37426.75 | 37607.55 | 35715.30 |
| Nov 20, 2023 | 37426.60 | 79.45 | 0.21% | 37347.15 | 37713.50 | 36787.05 |
| Nov 19, 2023 | 37346.80 | 807.90 | 2.21% | 36538.90 | 37467.00 | 36369.50 |
| Nov 18, 2023 | 36538.85 | -28.35 | -0.08% | 36567.20 | 36736.40 | 36277.60 |
| Nov 17, 2023 | 36566.95 | 454.50 | 1.26% | 36112.45 | 36662.05 | 35831.75 |
| Nov 16, 2023 | 36112.35 | -1723.00 | -4.55% | 37835.35 | 37897.30 | 35478.85 |
| Nov 15, 2023 | 37834.90 | 2334.55 | 6.58% | 35500.35 | 37919.20 | 35320.85 |
| Nov 14, 2023 | 35500.50 | -930.80 | -2.55% | 36431.30 | 36701.00 | 34870.95 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The BTC/USD pair matches the world’s foremost cryptocurrency, Bitcoin, with one of the most influential fiat currencies – the American dollar. The pairing represents how many dollars (the quote currency) are needed to buy one bitcoin (the base currency).
Established in 2009, Bitcoin is known as the most prominent and widely accepted digital coin. Despite the emergence of many rivals, it boasts a crypto market share of about 70 per cent. However, even after a decade in existence, BTC still remains very volatile, offering huge potential for speculation.
On the other end of the pair is the American dollar, the world's primary reserve currency. Usually considered a benchmark, it is readily accepted in transactions across the globe. It is the most traded currency in the international foreign exchange market in terms of turnover, making up almost 90 per cent of global forex trading.
Follow the Bitcoin price today in USD at Capital.com to spot the best trading opportunities.
Its unique properties make the BTC/USD pairing one of the most popular crypto-to-fiat currency pairs in the market. Throughout the years, Bitcoin has proven to be a lucrative investment, cementing its position as the world's leading cryptocurrency and the industry’s gold standard.
The ultra-volatile nature of the pair makes it a strong alternative to traditional forex markets. You can stay on top of the pair’s rate with our BTC/USD live chart and trade it with tight spread and high leverage.
The BTC/USD pair is influenced by a number of factors, including news about either of the currencies.
The USD is directly affected by the US financial and political situation, news and events. An unstable political climate could lead to a decline in the value of the dollar. It is crucial to follow the latest updates from the US Federal Reserve (the Fed), especially regarding interest rates and monetary policy.
As the cryptocurrency is not tied to any particular country, the geopolitical and economic factors have little to no bearing on Bitcoin. Instead, you should keep an eye on its adoption rates, demand, regulations and market sentiment.
Meanwhile, outside factors like institutional investors, those who process large volume transactions and an increased interest from Asia are also set to impact Bitcoin’s prices, influencing the pair’s rate.
You can explore the Bitcoin/US dollar chart and speculate on the BTC/USD rate today at Capital.com.
In April 2010, BTC was launched at the first cryptocurrency exchange, BitcoinMarket.com, with a starting price of $0.0025. Shortly afterwards, the coin started to soar, generating more than a 1,000 per cent earnings to its initial owners.
2013 saw Bitcoin’s first price spike during which it rose from $250 in April to $1,200 in November. That same month it was reported that Bitcoin moved more money internationally than payment giant Western Union (WU).
In 2017, despite security challenges, such as exchange hacks, the popularity and price of Bitcoin continued to climb. Back then, the Bitcoin rate in USD surged by more than 220 per cent, reaching a whopping $20,000 in December.
The coin fell dramatically during the infamous crypto winter of 2018, when it lost more than 60 per cent of its value and dropped to $3,400 by February 2019. However, Bitcoin value in USD then recovered once again to end the year at $7,210.
Another steep dip happened in March 2020, when BTC dropped as low as $4,575.
With Capital.com’s Bitcoin price chart in USD, you can not only quickly view the current BTC/USD rate, but also trace the pair’s rate in historic terms.
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023Learn more about bitcoin trading – from how the market works and what drives the prices, to different types of instruments and trading strategies. Read on to find out how to trade BTC with CFDs on Capital.com.
Learn more about Bitcoin to US Dollar
Join the 570.000+ traders worldwide that chose to trade with Capital.com
