Trade Bridgestone Corporation - 5108 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5394.69 |
| Open | 5405.58 |
| 1-Year Change | -7.83% |
| Day's Range | 5390.59 - 5447.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5447.54 | 44.96 | 0.83% | 5402.58 | 5447.54 | 5385.60 |
| Nov 14, 2024 | 5394.69 | -75.92 | -1.39% | 5470.61 | 5470.61 | 5394.69 |
| Nov 13, 2024 | 5440.65 | -5.98 | -0.11% | 5446.63 | 5525.56 | 5422.66 |
| Nov 12, 2024 | 5556.73 | 115.09 | 2.11% | 5441.64 | 5691.40 | 5436.75 |
| Nov 11, 2024 | 5447.84 | 35.07 | 0.65% | 5412.77 | 5451.63 | 5212.37 |
| Nov 8, 2024 | 5389.80 | -126.87 | -2.30% | 5516.67 | 5536.65 | 5380.80 |
| Nov 7, 2024 | 5540.55 | -35.05 | -0.63% | 5575.60 | 5599.49 | 5511.67 |
| Nov 6, 2024 | 5528.56 | 71.83 | 1.32% | 5456.73 | 5553.53 | 5439.73 |
| Nov 5, 2024 | 5443.55 | 36.97 | 0.68% | 5406.58 | 5448.54 | 5406.58 |
| Nov 1, 2024 | 5405.68 | 20.98 | 0.39% | 5384.70 | 5458.73 | 5370.71 |
| Oct 31, 2024 | 5480.51 | 3.01 | 0.05% | 5477.50 | 5518.57 | 5461.52 |
| Oct 30, 2024 | 5460.63 | -19.87 | -0.36% | 5480.50 | 5528.76 | 5455.53 |
| Oct 29, 2024 | 5518.57 | 12.89 | 0.23% | 5505.68 | 5532.56 | 5476.41 |
| Oct 28, 2024 | 5507.48 | 112.89 | 2.09% | 5394.59 | 5526.76 | 5394.59 |
| Oct 25, 2024 | 5454.53 | -41.16 | -0.75% | 5495.69 | 5529.46 | 5454.53 |
| Oct 24, 2024 | 5546.64 | -0.90 | -0.02% | 5547.54 | 5570.52 | 5516.47 |
| Oct 23, 2024 | 5626.56 | -42.85 | -0.76% | 5669.41 | 5720.27 | 5619.36 |
| Oct 22, 2024 | 5631.46 | 36.97 | 0.66% | 5594.49 | 5652.34 | 5583.40 |
| Oct 21, 2024 | 5629.46 | 52.06 | 0.93% | 5577.40 | 5665.32 | 5565.42 |
| Oct 18, 2024 | 5545.44 | -41.95 | -0.75% | 5587.39 | 5587.39 | 5523.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bridgestone Corporation Company profile
About Bridgestone Corp
BRIDGESTONE CORPORATION is a Japan-based company principally engaged in the tire business. The Company operates its business through two business segments. Tire segment is involved in the provision of tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial vehicles, agricultural machinery, aircraft and motorcycles. The Segment also provides tire related products, retread materials and related technologies, automobile maintenance and repair services, as well as tire raw materials. Diversification segment provides chemical products, such as automobile related parts, urethane foam and related goods, electronic precision parts, industrial materials related goods and building materials related products, roofing materials, as well as sports goods, such as golf balls and golf clubs. The Segment also provides bicycles and bicycle-related products and conducts finance business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bridgestone Corp revenues increased 20% to Y3.246T. Net income before extraordinary items totaled Y307.87B vs. loss of Y19.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment Loss - Non-Operating Expense decrease of 95% to Y3.73B (expense).
Equity composition
FY'05&06-Q1&3:WAS and O/S were estimated. FY'95 and '94 N/A. FY'07 1Q's WAS & DWAS were estimated, and WAS=o/s. FY'96-'01 all and FY'04 WAS were estimated. FY'04 Q1-Q2, WAS and O/S were estimated. FY'04 Q3 WAS and O/S were estimated. FY'07 Q3 WAS & DWAS were estimated, and WAS=O/S. FY'08 Q3 WAS estimated and used as O/S.
| Industry: | Tires & Rubber Products (NEC) |
東京スクエアガーデン20階-24階
京橋三丁目1番1号
CHUO-KU
TOKYO-TO 104-8340
JP
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com