Trade Bridgestone Corporation - 5108 CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5903.28 |
| Open | 5930.95 |
| 1-Year Change | -11.72% |
| Day's Range | 5886.2 - 5937.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5909.18 | -16.98 | -0.29% | 5926.16 | 5953.13 | 5894.69 |
| Apr 24, 2025 | 5903.28 | -87.81 | -1.47% | 5991.09 | 6027.56 | 5902.68 |
| Apr 23, 2025 | 5987.60 | 88.01 | 1.49% | 5899.59 | 5990.30 | 5880.11 |
| Apr 22, 2025 | 5763.82 | -23.48 | -0.41% | 5787.30 | 5804.78 | 5755.93 |
| Apr 21, 2025 | 5810.18 | -60.03 | -1.02% | 5870.21 | 5872.51 | 5790.60 |
| Apr 18, 2025 | 5888.30 | 58.04 | 1.00% | 5830.26 | 5891.20 | 5809.07 |
| Apr 17, 2025 | 5819.17 | 96.81 | 1.69% | 5722.36 | 5824.36 | 5709.78 |
| Apr 16, 2025 | 5776.91 | -29.86 | -0.51% | 5806.77 | 5825.26 | 5725.66 |
| Apr 15, 2025 | 5752.83 | 70.43 | 1.24% | 5682.40 | 5779.71 | 5671.50 |
| Apr 14, 2025 | 5598.49 | 22.98 | 0.41% | 5575.51 | 5633.36 | 5567.60 |
| Apr 11, 2025 | 5506.08 | 6.49 | 0.12% | 5499.59 | 5537.55 | 5405.18 |
| Apr 10, 2025 | 5700.89 | -84.51 | -1.46% | 5785.40 | 5785.40 | 5618.67 |
| Apr 9, 2025 | 5347.04 | -48.65 | -0.90% | 5395.69 | 5405.68 | 5270.12 |
| Apr 8, 2025 | 5455.43 | 84.72 | 1.58% | 5370.71 | 5525.76 | 5357.71 |
| Apr 7, 2025 | 5268.62 | 48.76 | 0.93% | 5219.86 | 5414.87 | 5102.98 |
| Apr 4, 2025 | 5506.28 | -74.23 | -1.33% | 5580.51 | 5587.30 | 5397.79 |
| Apr 3, 2025 | 5690.40 | -13.98 | -0.25% | 5704.38 | 5748.24 | 5650.34 |
| Apr 2, 2025 | 5944.14 | -50.95 | -0.85% | 5995.09 | 6003.88 | 5921.27 |
| Apr 1, 2025 | 5967.92 | -45.65 | -0.76% | 6013.57 | 6045.14 | 5951.04 |
| Mar 31, 2025 | 5981.71 | -24.37 | -0.41% | 6006.08 | 6054.23 | 5973.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bridgestone Corporation Company profile
About Bridgestone Corp
BRIDGESTONE CORPORATION is a Japan-based company principally engaged in the tire business. The Company operates its business through two business segments. Tire segment is involved in the provision of tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial vehicles, agricultural machinery, aircraft and motorcycles. The Segment also provides tire related products, retread materials and related technologies, automobile maintenance and repair services, as well as tire raw materials. Diversification segment provides chemical products, such as automobile related parts, urethane foam and related goods, electronic precision parts, industrial materials related goods and building materials related products, roofing materials, as well as sports goods, such as golf balls and golf clubs. The Segment also provides bicycles and bicycle-related products and conducts finance business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bridgestone Corp revenues increased 20% to Y3.246T. Net income before extraordinary items totaled Y307.87B vs. loss of Y19.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment Loss - Non-Operating Expense decrease of 95% to Y3.73B (expense).
Equity composition
FY'05&06-Q1&3:WAS and O/S were estimated. FY'95 and '94 N/A. FY'07 1Q's WAS & DWAS were estimated, and WAS=o/s. FY'96-'01 all and FY'04 WAS were estimated. FY'04 Q1-Q2, WAS and O/S were estimated. FY'04 Q3 WAS and O/S were estimated. FY'07 Q3 WAS & DWAS were estimated, and WAS=O/S. FY'08 Q3 WAS estimated and used as O/S.
| Industry: | Tires & Rubber Products (NEC) |
東京スクエアガーデン20階-24階
京橋三丁目1番1号
CHUO-KU
TOKYO-TO 104-8340
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com