CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bridgestone Corporation - 5108 CFD

5997.35
0.5%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 35.30
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Bridgestone Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 6027.25
Open* 5975.39
1-Year Change* 19.49%
Day's Range* 5956.45 - 6026.27
52 wk Range 4,548.00-6,067.00
Average Volume (10 days) 1.70M
Average Volume (3 months) 43.04M
Market Cap 4,058.80B
P/E Ratio 10.54
Shares Outstanding 684.62M
Revenue 4,325.44B
EPS 539.60
Dividend (Yield %) 3.34095
Beta 0.89
Next Earnings Date Nov 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 6022.28 60.84 1.02% 5961.44 6022.28 5954.45
Sep 21, 2023 6027.25 0.99 0.02% 6026.26 6088.11 6004.32
Sep 20, 2023 5978.39 -117.69 -1.93% 6096.08 6114.04 5972.41
Sep 19, 2023 6087.10 50.86 0.84% 6036.24 6094.10 6016.28
Sep 15, 2023 6040.22 76.79 1.29% 5963.43 6056.20 5962.43
Sep 14, 2023 5926.52 14.96 0.25% 5911.56 5936.51 5880.65
Sep 13, 2023 5928.52 95.76 1.64% 5832.76 5947.48 5817.80
Sep 12, 2023 5738.02 68.83 1.21% 5669.19 5739.02 5667.19
Sep 11, 2023 5623.31 -57.86 -1.02% 5681.17 5686.16 5614.34
Sep 8, 2023 5652.24 -34.90 -0.61% 5687.14 5694.14 5629.30
Sep 7, 2023 5676.18 -5.98 -0.11% 5682.16 5732.04 5671.19
Sep 6, 2023 5714.07 35.90 0.63% 5678.17 5736.03 5675.18
Sep 5, 2023 5688.15 2.00 0.04% 5686.15 5693.14 5644.27
Sep 4, 2023 5671.19 12.97 0.23% 5658.22 5673.19 5636.28
Sep 1, 2023 5642.27 21.94 0.39% 5620.33 5673.19 5619.33
Aug 31, 2023 5644.26 15.96 0.28% 5628.30 5696.13 5628.30
Aug 30, 2023 5620.32 -38.90 -0.69% 5659.22 5666.21 5609.35
Aug 29, 2023 5642.27 14.97 0.27% 5627.30 5671.20 5623.32
Aug 28, 2023 5604.37 65.84 1.19% 5538.53 5608.36 5538.52
Aug 25, 2023 5493.65 -7.99 -0.15% 5501.64 5527.57 5491.66

Bridgestone Corporation Events

Time (UTC) Country Event
Wednesday, November 8, 2023

Time (UTC)

04:30

Country

JP

Event

Q3 2023 Bridgestone Corp Earnings Release
Q3 2023 Bridgestone Corp Earnings Release

Forecast

-

Previous

-
Thursday, December 28, 2023

Time (UTC)

12:00

Country

JP

Event

Bridgestone Corp
Bridgestone Corp

Forecast

-

Previous

-
Wednesday, February 14, 2024

Time (UTC)

06:00

Country

JP

Event

Full Year 2023 Bridgestone Corp Earnings Release
Full Year 2023 Bridgestone Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4110070 3246060 2695220 3507240 3650110
Revenue 4110070 3246060 2695220 3507240 3650110
Cost of Revenue, Total 2516820 1929610 1681510 2182550 2268740
Gross Profit 1593250 1316440 1013710 1324690 1381370
Total Operating Expense 3668770 2869260 2650930 3157910 3213130
Selling/General/Admin. Expenses, Total 944925 743355 673466 802624 839573
Research & Development 112192 95480 87287 106202 103551
Depreciation / Amortization 101406 89785 86652 89534 35511
Unusual Expense (Income) 8315 15490 120570 -17261 -34251
Other Operating Expenses, Total -14887 -4464 1443 -5746 1
Operating Income 441298 376799 44292 349336 436983
Interest Income (Expense), Net Non-Operating -9474 4732 -10888 -6418 8241
Other, Net -8366 -3937 -5992 -7408 -17456
Net Income Before Taxes 423458 377594 27412 335510 427768
Net Income After Taxes 311006 314360 -16219 246291 299751
Minority Interest -5497 -6491 -3571 -6179 -8108
Net Income Before Extra. Items 305509 307869 -19790 240112 291643
Net Income 300368 394037 -23301 240112 291643
Total Adjustments to Net Income -1 -1 -1
Income Available to Common Excl. Extra. Items 305508 307869 -19790 240111 291642
Income Available to Common Incl. Extra. Items 300367 394037 -23301 240111 291642
Diluted Net Income 300367 394037 -23301 240111 291642
Diluted Weighted Average Shares 695.776 705.258 704.108 723.751 753.059
Diluted EPS Excluding Extraordinary Items 439.09 436.534 -28.1065 331.759 387.276
Dividends per Share - Common Stock Primary Issue 175 170 110 160 160
Diluted Normalized EPS 447.867 454.819 83.1982 314.252 361.459
Gain (Loss) on Sale of Assets
Total Extraordinary Items -5141 86168 -3511
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1058160 1043540 1133150 1090580 995329
Revenue 1058160 1043540 1133150 1090580 995329
Cost of Revenue, Total 649336 642919 693518 668368 610508
Gross Profit 408829 400622 439629 422215 384821
Total Operating Expense 935046 914308 999078 957346 908970
Selling/General/Admin. Expenses, Total 234446 228584 261631 237630 247436
Research & Development 29575 29681 30457 28050 27308
Depreciation / Amortization 27599 26207 26464 27120 24590
Unusual Expense (Income) -4894 -11270 -4344 1270 -180
Other Operating Expenses, Total -1016 -1813 -8648 -5092 -692
Operating Income 123119 129233 134069 133237 86359
Interest Income (Expense), Net Non-Operating -2955 -943 -15736 -3545 1825
Other, Net -2417 -1560 820 -5551 -1129
Net Income Before Taxes 117747 126730 119153 124141 87055
Net Income After Taxes 94296 92010 89243 101477 53811
Minority Interest -1658 -1350 -932 -1878 -1628
Net Income Before Extra. Items 92638 90660 88311 99599 52183
Total Extraordinary Items -494 -161 23308 -3792 -13077
Net Income 92144 90499 111619 95807 39106
Income Available to Common Excl. Extra. Items 92638 90660 88311 99596 52184
Income Available to Common Incl. Extra. Items 92144 90499 111619 95804 39107
Diluted Net Income 92144 90499 111619 95804 39107
Diluted Weighted Average Shares 685.356 685.256 686.71 693.913 698.696
Diluted EPS Excluding Extraordinary Items 135.168 132.301 128.6 143.528 74.6877
Dividends per Share - Common Stock Primary Issue 100 0 90 0 85
Diluted Normalized EPS 129.449 120.36 123.862 145.024 74.5285
Total Adjustments to Net Income 0 -3 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2512650 2292870 2054530 1918410 1912440
Cash and Short Term Investments 534012 799311 817823 447235 594231
Cash & Equivalents 518905 787542 810546 432924 440378
Short Term Investments 15107 11769 7277 14311 153853
Total Receivables, Net 946608 769490 686341 783169 579688
Accounts Receivable - Trade, Net 946608 684054 631724 711418 579688
Total Inventory 885305 630140 491240 630162 617232
Other Current Assets, Total 146725 61339 35688 32864 121289
Total Assets 4962200 4574890 4189330 4277020 3840270
Property/Plant/Equipment, Total - Net 1857940 1721970 1682260 1853740 1468370
Goodwill, Net 136406 125393 97646 98346 41381
Intangibles, Net 159920 134719 117481 113664 60073
Long Term Investments 143403 165507 137765 187533 219970
Note Receivable - Long Term 11465
Other Long Term Assets, Total 151881 134435 99643 105326 126569
Total Current Liabilities 1085800 1023400 1041750 895336 887119
Accounts Payable 237515 188932 202076 233970
Accrued Expenses 187251 162854 154834 215068
Notes Payable/Short Term Debt 0 62996 185693 131753 97338
Current Port. of LT Debt/Capital Leases 163899 141833 162251 56516 95930
Other Current Liabilities, Total 314403 393806 342018 350157 244813
Total Liabilities 1996370 1945010 2039370 1927640 1458300
Total Long Term Debt 603268 606310 658247 656199 215223
Long Term Debt 345584 356672 412060 405514 188041
Capital Lease Obligations 257684 249638 246187 250685 27182
Deferred Income Tax 39053 43810 28491 44243 27723
Minority Interest 46666 45471 45333 53099 54198
Other Liabilities, Total 221581 226017 265550 278761 274042
Total Equity 2965840 2629880 2149960 2349380 2381960
Common Stock 126354 126354 126354 126354 126354
Additional Paid-In Capital 119517 122126 122116 121998 121997
Retained Earnings (Accumulated Deficit) 2501120 2310660 2003120 2293970 2366190
Treasury Stock - Common -136814 -38123 -38657 -232330 -32648
Unrealized Gain (Loss) 53968 63436 49290 58678 108888
Other Equity, Total 301694 45426 -112266 -19293 -308815
Total Liabilities & Shareholders’ Equity 4962200 4574890 4189330 4277020 3840270
Total Common Shares Outstanding 684.349 704.264 704.132 704.055 751.81
Prepaid Expenses 32590 23437 24978
Property/Plant/Equipment, Total - Gross 4746240 4635820 4666980
Accumulated Depreciation, Total -3024270 -2953560 -2813250
Payable/Accrued 607498
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2525310 2512650 2629150 2543950 2346960
Cash and Short Term Investments 525578 534012 547475 629832 688603
Cash & Equivalents 517011 518905 524561 620486 678704
Short Term Investments 8567 15107 22914 9346 9899
Total Receivables, Net 940412 946608 977185 881543 797058
Accounts Receivable - Trade, Net 940412 946608 977185 881543 797058
Total Inventory 922491 885305 943031 849740 724038
Other Current Assets, Total 136833 146725 161461 182836 137260
Total Assets 4994940 4962200 5131390 5009520 4690530
Property/Plant/Equipment, Total - Net 1860720 1857940 1871420 1843740 1758250
Goodwill, Net 139054 136406 145340 142109 132459
Intangibles, Net 166043 159920 160030 150524 142544
Long Term Investments 150745 143403 155398 164374 160485
Other Long Term Assets, Total 153071 151881 170049 164824 149825
Total Current Liabilities 1081670 1085800 1144170 1095860 1039280
Payable/Accrued 513782 607498 568546 542410 490351
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 217767 163899 178620 154229 196196
Other Current Liabilities, Total 350117 314403 397005 399216 352733
Total Liabilities 1969370 1996370 2087940 2053460 1968670
Total Long Term Debt 584532 603268 620346 619356 603748
Long Term Debt 331253 345584 346351 346710 345743
Capital Lease Obligations 253279 257684 273995 272646 258005
Deferred Income Tax 38358 39053 33164 39833 43178
Minority Interest 49219 46666 48536 48530 47378
Other Liabilities, Total 215591 221581 241720 249882 235090
Total Equity 3025580 2965840 3043460 2956070 2721850
Common Stock 126354 126354 126354 126354 126354
Additional Paid-In Capital 119517 119517 119065 119065 119681
Retained Earnings (Accumulated Deficit) 2532900 2501120 2382810 2344810 2305540
Treasury Stock - Common -136314 -136814 -111745 -75872 -63465
Unrealized Gain (Loss) 34237 53968 45705 51899 53968
Other Equity, Total 348883 301694 481271 389815 179778
Total Liabilities & Shareholders’ Equity 4994940 4962200 5131390 5009520 4690530
Total Common Shares Outstanding 684.457 684.349 689.309 696.227 698.692
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 423458 377594 29266 335510 427768
Cash From Operating Activities 368319 176263 526947 502634 360954
Cash From Operating Activities 282108 250448 267454 269749 200476
Amortization 4559
Non-Cash Items 5321 -27114 145514 -3726 -40427
Cash Taxes Paid 86162 147680 71719 79589 143715
Cash Interest Paid 14570 13372 13960 15096 12328
Changes in Working Capital -342568 -424665 84713 -98899 -231422
Cash From Investing Activities -338004 131701 -155378 -261875 -243061
Capital Expenditures -254726 -184991 -218113 -281786 -263301
Other Investing Cash Flow Items, Total -83278 316692 62735 19911 20240
Cash From Financing Activities -364109 -379321 18077 -240458 -159094
Financing Cash Flow Items -7309 -9361 -7522 -9703 -8757
Total Cash Dividends Paid -119021 -102118 -91524 -117679 -120234
Issuance (Retirement) of Stock, Net -100004 -3 -200004
Issuance (Retirement) of Debt, Net -137775 -267842 117126 86928 -30103
Foreign Exchange Effects 65158 48353 -12025 -1293 -26680
Net Change in Cash -268636 -23004 377621 -992 -67881
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 126730 423458 304305 180164 93109
Cash From Operating Activities 119714 368319 223841 80639 60149
Cash From Operating Activities 72241 282108 209547 133990 65636
Non-Cash Items -6855 5321 -5280 6307 6563
Cash Taxes Paid 13782 86162 60803 33859 10295
Cash Interest Paid 4589 14570 9619 6357 2903
Changes in Working Capital -72402 -342568 -284731 -239822 -105159
Cash From Investing Activities -80149 -338004 -277336 -115070 -74038
Capital Expenditures -92261 -254726 -169328 -113459 -71552
Other Investing Cash Flow Items, Total 12112 -83278 -108008 -1611 -2486
Cash From Financing Activities -43063 -364109 -323492 -230117 -134401
Financing Cash Flow Items -821 -7309 -18752 -17548 -6254
Total Cash Dividends Paid -60802 -119021 -118929 -59847 -59240
Issuance (Retirement) of Debt, Net 18560 -137775 -110997 -113922 -42886
Foreign Exchange Effects 1603 65158 114006 97492 39452
Net Change in Cash -1895 -268636 -262981 -167056 -108838
Issuance (Retirement) of Stock, Net -100004 -74814 -38800 -26021

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bridgestone Corporation Company profile

About Bridgestone Corp

BRIDGESTONE CORPORATION is a Japan-based company principally engaged in the tire business. The Company operates its business through two business segments. Tire segment is involved in the provision of tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial vehicles, agricultural machinery, aircraft and motorcycles. The Segment also provides tire related products, retread materials and related technologies, automobile maintenance and repair services, as well as tire raw materials. Diversification segment provides chemical products, such as automobile related parts, urethane foam and related goods, electronic precision parts, industrial materials related goods and building materials related products, roofing materials, as well as sports goods, such as golf balls and golf clubs. The Segment also provides bicycles and bicycle-related products and conducts finance business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bridgestone Corp revenues increased 20% to Y3.246T. Net income before extraordinary items totaled Y307.87B vs. loss of Y19.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment Loss - Non-Operating Expense decrease of 95% to Y3.73B (expense).

Equity composition

FY'05&06-Q1&3:WAS and O/S were estimated. FY'95 and '94 N/A. FY'07 1Q's WAS & DWAS were estimated, and WAS=o/s. FY'96-'01 all and FY'04 WAS were estimated. FY'04 Q1-Q2, WAS and O/S were estimated. FY'04 Q3 WAS and O/S were estimated. FY'07 Q3 WAS & DWAS were estimated, and WAS=O/S. FY'08 Q3 WAS estimated and used as O/S.

Industry: Tires & Rubber Products (NEC)

東京スクエアガーデン20階-24階
京橋三丁目1番1号
CHUO-KU
TOKYO-TO 104-8340
JP

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

1,598.67 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading