Trade Bridgestone Corporation - 5108 CFD
Add to favourite- Summary
- Historical Data
| Spread | 18.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5967.92 |
| Open | 5983.1 |
| 1-Year Change | -10.55% |
| Day's Range | 5678.11 - 5983.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5934.15 | -60.94 | -1.02% | 5995.09 | 6003.88 | 5921.27 |
| Apr 1, 2025 | 5967.92 | -45.65 | -0.76% | 6013.57 | 6045.14 | 5951.04 |
| Mar 31, 2025 | 5981.71 | -24.37 | -0.41% | 6006.08 | 6054.23 | 5973.01 |
| Mar 28, 2025 | 6163.42 | -56.74 | -0.91% | 6220.16 | 6229.65 | 6135.13 |
| Mar 27, 2025 | 6197.79 | 84.32 | 1.38% | 6113.47 | 6201.89 | 6099.48 |
| Mar 26, 2025 | 6178.91 | -21.07 | -0.34% | 6199.98 | 6220.77 | 6151.51 |
| Mar 25, 2025 | 6132.55 | -17.48 | -0.28% | 6150.03 | 6167.12 | 6100.58 |
| Mar 24, 2025 | 6135.95 | -39.16 | -0.63% | 6175.11 | 6191.69 | 6102.58 |
| Mar 21, 2025 | 6159.53 | 72.33 | 1.19% | 6087.20 | 6197.19 | 6087.20 |
| Mar 19, 2025 | 6156.03 | 27.07 | 0.44% | 6128.96 | 6167.12 | 6126.56 |
| Mar 18, 2025 | 6162.93 | 54.95 | 0.90% | 6107.98 | 6171.91 | 6092.59 |
| Mar 17, 2025 | 6110.98 | 57.85 | 0.96% | 6053.13 | 6118.07 | 6053.13 |
| Mar 14, 2025 | 5972.12 | -25.97 | -0.43% | 5998.09 | 6018.66 | 5961.72 |
| Mar 13, 2025 | 5997.09 | 30.38 | 0.51% | 5966.71 | 6019.27 | 5966.71 |
| Mar 12, 2025 | 5923.36 | 18.88 | 0.32% | 5904.48 | 5942.05 | 5855.83 |
| Mar 11, 2025 | 5942.15 | -15.97 | -0.27% | 5958.12 | 5993.09 | 5895.69 |
| Mar 10, 2025 | 6031.06 | -0.99 | -0.02% | 6032.05 | 6096.09 | 6004.58 |
| Mar 7, 2025 | 6022.07 | 106.80 | 1.81% | 5915.27 | 6031.15 | 5914.67 |
| Mar 6, 2025 | 5921.17 | 33.97 | 0.58% | 5887.20 | 5948.34 | 5887.20 |
| Mar 5, 2025 | 5889.20 | 21.58 | 0.37% | 5867.62 | 5926.46 | 5867.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bridgestone Corporation Company profile
About Bridgestone Corp
BRIDGESTONE CORPORATION is a Japan-based company principally engaged in the tire business. The Company operates its business through two business segments. Tire segment is involved in the provision of tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial vehicles, agricultural machinery, aircraft and motorcycles. The Segment also provides tire related products, retread materials and related technologies, automobile maintenance and repair services, as well as tire raw materials. Diversification segment provides chemical products, such as automobile related parts, urethane foam and related goods, electronic precision parts, industrial materials related goods and building materials related products, roofing materials, as well as sports goods, such as golf balls and golf clubs. The Segment also provides bicycles and bicycle-related products and conducts finance business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bridgestone Corp revenues increased 20% to Y3.246T. Net income before extraordinary items totaled Y307.87B vs. loss of Y19.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment Loss - Non-Operating Expense decrease of 95% to Y3.73B (expense).
Equity composition
FY'05&06-Q1&3:WAS and O/S were estimated. FY'95 and '94 N/A. FY'07 1Q's WAS & DWAS were estimated, and WAS=o/s. FY'96-'01 all and FY'04 WAS were estimated. FY'04 Q1-Q2, WAS and O/S were estimated. FY'04 Q3 WAS and O/S were estimated. FY'07 Q3 WAS & DWAS were estimated, and WAS=O/S. FY'08 Q3 WAS estimated and used as O/S.
| Industry: | Tires & Rubber Products (NEC) |
東京スクエアガーデン20階-24階
京橋三丁目1番1号
CHUO-KU
TOKYO-TO 104-8340
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com