Trade Bridgestone Corporation - 5108 CFD
Add to favourite- Summary
- Historical Data
| Spread | 36.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6010.41 |
| Open | 6000.52 |
| 1-Year Change | 3.12% |
| Day's Range | 6000.52 - 6088.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6093.40 | 64.64 | 1.07% | 6028.76 | 6099.58 | 5988.51 |
| Jul 25, 2024 | 6004.52 | 54.87 | 0.92% | 5949.65 | 6075.15 | 5929.72 |
| Jul 24, 2024 | 6017.48 | -77.79 | -1.28% | 6095.27 | 6109.15 | 6016.48 |
| Jul 23, 2024 | 6127.21 | 10.08 | 0.16% | 6117.13 | 6158.33 | 6087.29 |
| Jul 22, 2024 | 6088.21 | -95.74 | -1.55% | 6183.95 | 6183.96 | 6072.25 |
| Jul 19, 2024 | 6157.12 | -9.98 | -0.16% | 6167.10 | 6185.45 | 6129.19 |
| Jul 18, 2024 | 6211.78 | 21.84 | 0.35% | 6189.94 | 6244.10 | 6152.11 |
| Jul 17, 2024 | 6228.84 | 83.79 | 1.36% | 6145.05 | 6228.84 | 6140.15 |
| Jul 16, 2024 | 6137.98 | -52.03 | -0.84% | 6190.01 | 6243.11 | 6135.09 |
| Jul 12, 2024 | 6215.87 | -5.98 | -0.10% | 6221.85 | 6272.73 | 6209.98 |
| Jul 11, 2024 | 6301.65 | 12.88 | 0.20% | 6288.77 | 6318.61 | 6265.84 |
| Jul 10, 2024 | 6216.87 | 29.73 | 0.48% | 6187.14 | 6225.05 | 6146.15 |
| Jul 9, 2024 | 6190.94 | 35.41 | 0.58% | 6155.53 | 6215.97 | 6131.19 |
| Jul 8, 2024 | 6225.84 | -58.85 | -0.94% | 6284.69 | 6287.68 | 6209.88 |
| Jul 5, 2024 | 6270.73 | -70.81 | -1.12% | 6341.54 | 6347.53 | 6241.80 |
| Jul 4, 2024 | 6307.64 | 42.81 | 0.68% | 6264.83 | 6313.52 | 6238.72 |
| Jul 3, 2024 | 6206.89 | -69.82 | -1.11% | 6276.71 | 6297.66 | 6150.04 |
| Jul 2, 2024 | 6307.63 | 17.95 | 0.29% | 6289.68 | 6315.92 | 6246.79 |
| Jul 1, 2024 | 6260.64 | -74.62 | -1.18% | 6335.26 | 6364.59 | 6250.68 |
| Jun 28, 2024 | 6303.65 | -6.98 | -0.11% | 6310.63 | 6325.79 | 6269.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bridgestone Corporation Company profile
About Bridgestone Corp
BRIDGESTONE CORPORATION is a Japan-based company principally engaged in the tire business. The Company operates its business through two business segments. Tire segment is involved in the provision of tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial vehicles, agricultural machinery, aircraft and motorcycles. The Segment also provides tire related products, retread materials and related technologies, automobile maintenance and repair services, as well as tire raw materials. Diversification segment provides chemical products, such as automobile related parts, urethane foam and related goods, electronic precision parts, industrial materials related goods and building materials related products, roofing materials, as well as sports goods, such as golf balls and golf clubs. The Segment also provides bicycles and bicycle-related products and conducts finance business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bridgestone Corp revenues increased 20% to Y3.246T. Net income before extraordinary items totaled Y307.87B vs. loss of Y19.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment Loss - Non-Operating Expense decrease of 95% to Y3.73B (expense).
Equity composition
FY'05&06-Q1&3:WAS and O/S were estimated. FY'95 and '94 N/A. FY'07 1Q's WAS & DWAS were estimated, and WAS=o/s. FY'96-'01 all and FY'04 WAS were estimated. FY'04 Q1-Q2, WAS and O/S were estimated. FY'04 Q3 WAS and O/S were estimated. FY'07 Q3 WAS & DWAS were estimated, and WAS=O/S. FY'08 Q3 WAS estimated and used as O/S.
| Industry: | Tires & Rubber Products (NEC) |
東京スクエアガーデン20階-24階
京橋三丁目1番1号
CHUO-KU
TOKYO-TO 104-8340
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com