Trade Bridgestone Corporation - 5108 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 32.42 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.010986% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.011237% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Bridgestone Corp ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 5809.83 |
Open* | 5868.68 |
1-Year Change* | 26.37% |
Day's Range* | 5829.79 - 5936.5 |
52 wk Range | 4,548.00-6,067.00 |
Average Volume (10 days) | 1.70M |
Average Volume (3 months) | 43.04M |
Market Cap | 4,058.80B |
P/E Ratio | 10.54 |
Shares Outstanding | 684.62M |
Revenue | 4,325.44B |
EPS | 539.60 |
Dividend (Yield %) | 3.34095 |
Beta | 0.89 |
Next Earnings Date | Nov 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 2, 2023 | 5897.60 | 46.88 | 0.80% | 5850.72 | 5938.50 | 5850.72 |
Sep 29, 2023 | 5809.83 | -82.78 | -1.40% | 5892.61 | 5914.56 | 5799.86 |
Sep 28, 2023 | 5895.61 | -42.88 | -0.72% | 5938.49 | 5958.45 | 5875.66 |
Sep 27, 2023 | 5946.48 | 33.93 | 0.57% | 5912.55 | 5949.47 | 5852.72 |
Sep 26, 2023 | 5962.43 | -61.84 | -1.03% | 6024.27 | 6033.24 | 5941.49 |
Sep 25, 2023 | 6005.31 | -40.89 | -0.68% | 6046.20 | 6052.20 | 5995.34 |
Sep 22, 2023 | 5997.35 | 35.91 | 0.60% | 5961.44 | 6035.25 | 5954.45 |
Sep 21, 2023 | 6027.25 | 0.99 | 0.02% | 6026.26 | 6088.11 | 6004.32 |
Sep 20, 2023 | 5978.39 | -117.69 | -1.93% | 6096.08 | 6114.04 | 5972.41 |
Sep 19, 2023 | 6087.10 | 50.86 | 0.84% | 6036.24 | 6094.10 | 6016.28 |
Sep 15, 2023 | 6040.22 | 76.79 | 1.29% | 5963.43 | 6056.20 | 5962.43 |
Sep 14, 2023 | 5926.52 | 14.96 | 0.25% | 5911.56 | 5936.51 | 5880.65 |
Sep 13, 2023 | 5928.52 | 95.76 | 1.64% | 5832.76 | 5947.48 | 5817.80 |
Sep 12, 2023 | 5738.02 | 68.83 | 1.21% | 5669.19 | 5739.02 | 5667.19 |
Sep 11, 2023 | 5623.31 | -57.86 | -1.02% | 5681.17 | 5686.16 | 5614.34 |
Sep 8, 2023 | 5652.24 | -34.90 | -0.61% | 5687.14 | 5694.14 | 5629.30 |
Sep 7, 2023 | 5676.18 | -5.98 | -0.11% | 5682.16 | 5732.04 | 5671.19 |
Sep 6, 2023 | 5714.07 | 35.90 | 0.63% | 5678.17 | 5736.03 | 5675.18 |
Sep 5, 2023 | 5688.15 | 2.00 | 0.04% | 5686.15 | 5693.14 | 5644.27 |
Sep 4, 2023 | 5671.19 | 12.97 | 0.23% | 5658.22 | 5673.19 | 5636.28 |
Bridgestone Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 8, 2023 | ||
Time (UTC) 04:30 | Country JP
| Event Q3 2023 Bridgestone Corp Earnings Release Q3 2023 Bridgestone Corp Earnings ReleaseForecast -Previous - |
Thursday, December 28, 2023 | ||
Time (UTC) 12:00 | Country JP
| Event Bridgestone Corp Bridgestone CorpForecast -Previous - |
Wednesday, February 14, 2024 | ||
Time (UTC) 06:00 | Country JP
| Event Full Year 2023 Bridgestone Corp Earnings Release Full Year 2023 Bridgestone Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 4110070 | 3246060 | 2695220 | 3507240 | 3650110 |
Revenue | 4110070 | 3246060 | 2695220 | 3507240 | 3650110 |
Cost of Revenue, Total | 2516820 | 1929610 | 1681510 | 2182550 | 2268740 |
Gross Profit | 1593250 | 1316440 | 1013710 | 1324690 | 1381370 |
Total Operating Expense | 3668770 | 2869260 | 2650930 | 3157910 | 3213130 |
Selling/General/Admin. Expenses, Total | 944925 | 743355 | 673466 | 802624 | 839573 |
Research & Development | 112192 | 95480 | 87287 | 106202 | 103551 |
Depreciation / Amortization | 101406 | 89785 | 86652 | 89534 | 35511 |
Unusual Expense (Income) | 8315 | 15490 | 120570 | -17261 | -34251 |
Other Operating Expenses, Total | -14887 | -4464 | 1443 | -5746 | 1 |
Operating Income | 441298 | 376799 | 44292 | 349336 | 436983 |
Interest Income (Expense), Net Non-Operating | -9474 | 4732 | -10888 | -6418 | 8241 |
Other, Net | -8366 | -3937 | -5992 | -7408 | -17456 |
Net Income Before Taxes | 423458 | 377594 | 27412 | 335510 | 427768 |
Net Income After Taxes | 311006 | 314360 | -16219 | 246291 | 299751 |
Minority Interest | -5497 | -6491 | -3571 | -6179 | -8108 |
Net Income Before Extra. Items | 305509 | 307869 | -19790 | 240112 | 291643 |
Net Income | 300368 | 394037 | -23301 | 240112 | 291643 |
Total Adjustments to Net Income | -1 | -1 | -1 | ||
Income Available to Common Excl. Extra. Items | 305508 | 307869 | -19790 | 240111 | 291642 |
Income Available to Common Incl. Extra. Items | 300367 | 394037 | -23301 | 240111 | 291642 |
Diluted Net Income | 300367 | 394037 | -23301 | 240111 | 291642 |
Diluted Weighted Average Shares | 695.776 | 705.258 | 704.108 | 723.751 | 753.059 |
Diluted EPS Excluding Extraordinary Items | 439.09 | 436.534 | -28.1065 | 331.759 | 387.276 |
Dividends per Share - Common Stock Primary Issue | 175 | 170 | 110 | 160 | 160 |
Diluted Normalized EPS | 447.867 | 454.819 | 83.1982 | 314.252 | 361.459 |
Gain (Loss) on Sale of Assets | |||||
Total Extraordinary Items | -5141 | 86168 | -3511 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1058160 | 1043540 | 1133150 | 1090580 | 995329 |
Revenue | 1058160 | 1043540 | 1133150 | 1090580 | 995329 |
Cost of Revenue, Total | 649336 | 642919 | 693518 | 668368 | 610508 |
Gross Profit | 408829 | 400622 | 439629 | 422215 | 384821 |
Total Operating Expense | 935046 | 914308 | 999078 | 957346 | 908970 |
Selling/General/Admin. Expenses, Total | 234446 | 228584 | 261631 | 237630 | 247436 |
Research & Development | 29575 | 29681 | 30457 | 28050 | 27308 |
Depreciation / Amortization | 27599 | 26207 | 26464 | 27120 | 24590 |
Unusual Expense (Income) | -4894 | -11270 | -4344 | 1270 | -180 |
Other Operating Expenses, Total | -1016 | -1813 | -8648 | -5092 | -692 |
Operating Income | 123119 | 129233 | 134069 | 133237 | 86359 |
Interest Income (Expense), Net Non-Operating | -2955 | -943 | -15736 | -3545 | 1825 |
Other, Net | -2417 | -1560 | 820 | -5551 | -1129 |
Net Income Before Taxes | 117747 | 126730 | 119153 | 124141 | 87055 |
Net Income After Taxes | 94296 | 92010 | 89243 | 101477 | 53811 |
Minority Interest | -1658 | -1350 | -932 | -1878 | -1628 |
Net Income Before Extra. Items | 92638 | 90660 | 88311 | 99599 | 52183 |
Total Extraordinary Items | -494 | -161 | 23308 | -3792 | -13077 |
Net Income | 92144 | 90499 | 111619 | 95807 | 39106 |
Income Available to Common Excl. Extra. Items | 92638 | 90660 | 88311 | 99596 | 52184 |
Income Available to Common Incl. Extra. Items | 92144 | 90499 | 111619 | 95804 | 39107 |
Diluted Net Income | 92144 | 90499 | 111619 | 95804 | 39107 |
Diluted Weighted Average Shares | 685.356 | 685.256 | 686.71 | 693.913 | 698.696 |
Diluted EPS Excluding Extraordinary Items | 135.168 | 132.301 | 128.6 | 143.528 | 74.6877 |
Dividends per Share - Common Stock Primary Issue | 100 | 0 | 90 | 0 | 85 |
Diluted Normalized EPS | 129.449 | 120.36 | 123.862 | 145.024 | 74.5285 |
Total Adjustments to Net Income | 0 | -3 | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2512650 | 2292870 | 2054530 | 1918410 | 1912440 |
Cash and Short Term Investments | 534012 | 799311 | 817823 | 447235 | 594231 |
Cash & Equivalents | 518905 | 787542 | 810546 | 432924 | 440378 |
Short Term Investments | 15107 | 11769 | 7277 | 14311 | 153853 |
Total Receivables, Net | 946608 | 769490 | 686341 | 783169 | 579688 |
Accounts Receivable - Trade, Net | 946608 | 684054 | 631724 | 711418 | 579688 |
Total Inventory | 885305 | 630140 | 491240 | 630162 | 617232 |
Other Current Assets, Total | 146725 | 61339 | 35688 | 32864 | 121289 |
Total Assets | 4962200 | 4574890 | 4189330 | 4277020 | 3840270 |
Property/Plant/Equipment, Total - Net | 1857940 | 1721970 | 1682260 | 1853740 | 1468370 |
Goodwill, Net | 136406 | 125393 | 97646 | 98346 | 41381 |
Intangibles, Net | 159920 | 134719 | 117481 | 113664 | 60073 |
Long Term Investments | 143403 | 165507 | 137765 | 187533 | 219970 |
Note Receivable - Long Term | 11465 | ||||
Other Long Term Assets, Total | 151881 | 134435 | 99643 | 105326 | 126569 |
Total Current Liabilities | 1085800 | 1023400 | 1041750 | 895336 | 887119 |
Accounts Payable | 237515 | 188932 | 202076 | 233970 | |
Accrued Expenses | 187251 | 162854 | 154834 | 215068 | |
Notes Payable/Short Term Debt | 0 | 62996 | 185693 | 131753 | 97338 |
Current Port. of LT Debt/Capital Leases | 163899 | 141833 | 162251 | 56516 | 95930 |
Other Current Liabilities, Total | 314403 | 393806 | 342018 | 350157 | 244813 |
Total Liabilities | 1996370 | 1945010 | 2039370 | 1927640 | 1458300 |
Total Long Term Debt | 603268 | 606310 | 658247 | 656199 | 215223 |
Long Term Debt | 345584 | 356672 | 412060 | 405514 | 188041 |
Capital Lease Obligations | 257684 | 249638 | 246187 | 250685 | 27182 |
Deferred Income Tax | 39053 | 43810 | 28491 | 44243 | 27723 |
Minority Interest | 46666 | 45471 | 45333 | 53099 | 54198 |
Other Liabilities, Total | 221581 | 226017 | 265550 | 278761 | 274042 |
Total Equity | 2965840 | 2629880 | 2149960 | 2349380 | 2381960 |
Common Stock | 126354 | 126354 | 126354 | 126354 | 126354 |
Additional Paid-In Capital | 119517 | 122126 | 122116 | 121998 | 121997 |
Retained Earnings (Accumulated Deficit) | 2501120 | 2310660 | 2003120 | 2293970 | 2366190 |
Treasury Stock - Common | -136814 | -38123 | -38657 | -232330 | -32648 |
Unrealized Gain (Loss) | 53968 | 63436 | 49290 | 58678 | 108888 |
Other Equity, Total | 301694 | 45426 | -112266 | -19293 | -308815 |
Total Liabilities & Shareholders’ Equity | 4962200 | 4574890 | 4189330 | 4277020 | 3840270 |
Total Common Shares Outstanding | 684.349 | 704.264 | 704.132 | 704.055 | 751.81 |
Prepaid Expenses | 32590 | 23437 | 24978 | ||
Property/Plant/Equipment, Total - Gross | 4746240 | 4635820 | 4666980 | ||
Accumulated Depreciation, Total | -3024270 | -2953560 | -2813250 | ||
Payable/Accrued | 607498 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2525310 | 2512650 | 2629150 | 2543950 | 2346960 |
Cash and Short Term Investments | 525578 | 534012 | 547475 | 629832 | 688603 |
Cash & Equivalents | 517011 | 518905 | 524561 | 620486 | 678704 |
Short Term Investments | 8567 | 15107 | 22914 | 9346 | 9899 |
Total Receivables, Net | 940412 | 946608 | 977185 | 881543 | 797058 |
Accounts Receivable - Trade, Net | 940412 | 946608 | 977185 | 881543 | 797058 |
Total Inventory | 922491 | 885305 | 943031 | 849740 | 724038 |
Other Current Assets, Total | 136833 | 146725 | 161461 | 182836 | 137260 |
Total Assets | 4994940 | 4962200 | 5131390 | 5009520 | 4690530 |
Property/Plant/Equipment, Total - Net | 1860720 | 1857940 | 1871420 | 1843740 | 1758250 |
Goodwill, Net | 139054 | 136406 | 145340 | 142109 | 132459 |
Intangibles, Net | 166043 | 159920 | 160030 | 150524 | 142544 |
Long Term Investments | 150745 | 143403 | 155398 | 164374 | 160485 |
Other Long Term Assets, Total | 153071 | 151881 | 170049 | 164824 | 149825 |
Total Current Liabilities | 1081670 | 1085800 | 1144170 | 1095860 | 1039280 |
Payable/Accrued | 513782 | 607498 | 568546 | 542410 | 490351 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 217767 | 163899 | 178620 | 154229 | 196196 |
Other Current Liabilities, Total | 350117 | 314403 | 397005 | 399216 | 352733 |
Total Liabilities | 1969370 | 1996370 | 2087940 | 2053460 | 1968670 |
Total Long Term Debt | 584532 | 603268 | 620346 | 619356 | 603748 |
Long Term Debt | 331253 | 345584 | 346351 | 346710 | 345743 |
Capital Lease Obligations | 253279 | 257684 | 273995 | 272646 | 258005 |
Deferred Income Tax | 38358 | 39053 | 33164 | 39833 | 43178 |
Minority Interest | 49219 | 46666 | 48536 | 48530 | 47378 |
Other Liabilities, Total | 215591 | 221581 | 241720 | 249882 | 235090 |
Total Equity | 3025580 | 2965840 | 3043460 | 2956070 | 2721850 |
Common Stock | 126354 | 126354 | 126354 | 126354 | 126354 |
Additional Paid-In Capital | 119517 | 119517 | 119065 | 119065 | 119681 |
Retained Earnings (Accumulated Deficit) | 2532900 | 2501120 | 2382810 | 2344810 | 2305540 |
Treasury Stock - Common | -136314 | -136814 | -111745 | -75872 | -63465 |
Unrealized Gain (Loss) | 34237 | 53968 | 45705 | 51899 | 53968 |
Other Equity, Total | 348883 | 301694 | 481271 | 389815 | 179778 |
Total Liabilities & Shareholders’ Equity | 4994940 | 4962200 | 5131390 | 5009520 | 4690530 |
Total Common Shares Outstanding | 684.457 | 684.349 | 689.309 | 696.227 | 698.692 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 423458 | 377594 | 29266 | 335510 | 427768 |
Cash From Operating Activities | 368319 | 176263 | 526947 | 502634 | 360954 |
Cash From Operating Activities | 282108 | 250448 | 267454 | 269749 | 200476 |
Amortization | 4559 | ||||
Non-Cash Items | 5321 | -27114 | 145514 | -3726 | -40427 |
Cash Taxes Paid | 86162 | 147680 | 71719 | 79589 | 143715 |
Cash Interest Paid | 14570 | 13372 | 13960 | 15096 | 12328 |
Changes in Working Capital | -342568 | -424665 | 84713 | -98899 | -231422 |
Cash From Investing Activities | -338004 | 131701 | -155378 | -261875 | -243061 |
Capital Expenditures | -254726 | -184991 | -218113 | -281786 | -263301 |
Other Investing Cash Flow Items, Total | -83278 | 316692 | 62735 | 19911 | 20240 |
Cash From Financing Activities | -364109 | -379321 | 18077 | -240458 | -159094 |
Financing Cash Flow Items | -7309 | -9361 | -7522 | -9703 | -8757 |
Total Cash Dividends Paid | -119021 | -102118 | -91524 | -117679 | -120234 |
Issuance (Retirement) of Stock, Net | -100004 | -3 | -200004 | ||
Issuance (Retirement) of Debt, Net | -137775 | -267842 | 117126 | 86928 | -30103 |
Foreign Exchange Effects | 65158 | 48353 | -12025 | -1293 | -26680 |
Net Change in Cash | -268636 | -23004 | 377621 | -992 | -67881 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 126730 | 423458 | 304305 | 180164 | 93109 |
Cash From Operating Activities | 119714 | 368319 | 223841 | 80639 | 60149 |
Cash From Operating Activities | 72241 | 282108 | 209547 | 133990 | 65636 |
Non-Cash Items | -6855 | 5321 | -5280 | 6307 | 6563 |
Cash Taxes Paid | 13782 | 86162 | 60803 | 33859 | 10295 |
Cash Interest Paid | 4589 | 14570 | 9619 | 6357 | 2903 |
Changes in Working Capital | -72402 | -342568 | -284731 | -239822 | -105159 |
Cash From Investing Activities | -80149 | -338004 | -277336 | -115070 | -74038 |
Capital Expenditures | -92261 | -254726 | -169328 | -113459 | -71552 |
Other Investing Cash Flow Items, Total | 12112 | -83278 | -108008 | -1611 | -2486 |
Cash From Financing Activities | -43063 | -364109 | -323492 | -230117 | -134401 |
Financing Cash Flow Items | -821 | -7309 | -18752 | -17548 | -6254 |
Total Cash Dividends Paid | -60802 | -119021 | -118929 | -59847 | -59240 |
Issuance (Retirement) of Debt, Net | 18560 | -137775 | -110997 | -113922 | -42886 |
Foreign Exchange Effects | 1603 | 65158 | 114006 | 97492 | 39452 |
Net Change in Cash | -1895 | -268636 | -262981 | -167056 | -108838 |
Issuance (Retirement) of Stock, Net | -100004 | -74814 | -38800 | -26021 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bridgestone Corporation Company profile
About Bridgestone Corp
BRIDGESTONE CORPORATION is a Japan-based company principally engaged in the tire business. The Company operates its business through two business segments. Tire segment is involved in the provision of tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial vehicles, agricultural machinery, aircraft and motorcycles. The Segment also provides tire related products, retread materials and related technologies, automobile maintenance and repair services, as well as tire raw materials. Diversification segment provides chemical products, such as automobile related parts, urethane foam and related goods, electronic precision parts, industrial materials related goods and building materials related products, roofing materials, as well as sports goods, such as golf balls and golf clubs. The Segment also provides bicycles and bicycle-related products and conducts finance business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bridgestone Corp revenues increased 20% to Y3.246T. Net income before extraordinary items totaled Y307.87B vs. loss of Y19.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment Loss - Non-Operating Expense decrease of 95% to Y3.73B (expense).
Equity composition
FY'05&06-Q1&3:WAS and O/S were estimated. FY'95 and '94 N/A. FY'07 1Q's WAS & DWAS were estimated, and WAS=o/s. FY'96-'01 all and FY'04 WAS were estimated. FY'04 Q1-Q2, WAS and O/S were estimated. FY'04 Q3 WAS and O/S were estimated. FY'07 Q3 WAS & DWAS were estimated, and WAS=O/S. FY'08 Q3 WAS estimated and used as O/S.
Industry: | Tires & Rubber Products (NEC) |
東京スクエアガーデン20階-24階
京橋三丁目1番1号
CHUO-KU
TOKYO-TO 104-8340
JP
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com