Trade Bridgestone Corporation - 5108 CFD
Add to favourite- Summary
- Historical Data
| Spread | 39.04 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6724.05 |
| Open | 6736.52 |
| 1-Year Change | 26.15% |
| Day's Range | 6692.44 - 6746.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 6729.54 | 8.90 | 0.13% | 6720.64 | 6747.49 | 6690.64 |
| Apr 24, 2024 | 6724.05 | 56.68 | 0.85% | 6667.37 | 6727.84 | 6622.51 |
| Apr 23, 2024 | 6720.46 | -108.49 | -1.59% | 6828.95 | 6836.95 | 6699.51 |
| Apr 22, 2024 | 6810.23 | 67.05 | 0.99% | 6743.18 | 6823.59 | 6743.18 |
| Apr 19, 2024 | 6668.57 | -34.93 | -0.52% | 6703.50 | 6713.48 | 6585.81 |
| Apr 18, 2024 | 6689.54 | -40.89 | -0.61% | 6730.43 | 6770.33 | 6685.53 |
| Apr 17, 2024 | 6724.45 | -119.68 | -1.75% | 6844.13 | 6863.09 | 6695.53 |
| Apr 16, 2024 | 6750.38 | 80.83 | 1.21% | 6669.55 | 6776.30 | 6669.51 |
| Apr 15, 2024 | 6734.42 | 151.65 | 2.30% | 6582.77 | 6757.37 | 6565.83 |
| Apr 12, 2024 | 6646.65 | 35.93 | 0.54% | 6610.72 | 6663.61 | 6588.80 |
| Apr 11, 2024 | 6591.80 | 38.91 | 0.59% | 6552.89 | 6601.77 | 6537.91 |
| Apr 10, 2024 | 6612.74 | 88.84 | 1.36% | 6523.90 | 6641.67 | 6521.90 |
| Apr 9, 2024 | 6621.72 | 52.89 | 0.81% | 6568.83 | 6628.70 | 6561.87 |
| Apr 8, 2024 | 6598.78 | 9.00 | 0.14% | 6589.78 | 6623.72 | 6553.87 |
| Apr 5, 2024 | 6554.89 | 15.97 | 0.24% | 6538.92 | 6589.80 | 6503.98 |
| Apr 4, 2024 | 6609.72 | -31.89 | -0.48% | 6641.61 | 6706.48 | 6594.76 |
| Apr 3, 2024 | 6608.73 | 90.80 | 1.39% | 6517.93 | 6652.64 | 6517.93 |
| Apr 2, 2024 | 6568.83 | -147.63 | -2.20% | 6716.46 | 6720.44 | 6550.85 |
| Apr 1, 2024 | 6699.48 | -6.96 | -0.10% | 6706.44 | 6739.41 | 6624.68 |
| Mar 29, 2024 | 6641.64 | -6.96 | -0.10% | 6648.60 | 6668.57 | 6624.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bridgestone Corporation Company profile
About Bridgestone Corp
BRIDGESTONE CORPORATION is a Japan-based company principally engaged in the tire business. The Company operates its business through two business segments. Tire segment is involved in the provision of tire tubes for passenger cars, trucks, buses, construction and mining vehicles, industrial vehicles, agricultural machinery, aircraft and motorcycles. The Segment also provides tire related products, retread materials and related technologies, automobile maintenance and repair services, as well as tire raw materials. Diversification segment provides chemical products, such as automobile related parts, urethane foam and related goods, electronic precision parts, industrial materials related goods and building materials related products, roofing materials, as well as sports goods, such as golf balls and golf clubs. The Segment also provides bicycles and bicycle-related products and conducts finance business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bridgestone Corp revenues increased 20% to Y3.246T. Net income before extraordinary items totaled Y307.87B vs. loss of Y19.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment Loss - Non-Operating Expense decrease of 95% to Y3.73B (expense).
Equity composition
FY'05&06-Q1&3:WAS and O/S were estimated. FY'95 and '94 N/A. FY'07 1Q's WAS & DWAS were estimated, and WAS=o/s. FY'96-'01 all and FY'04 WAS were estimated. FY'04 Q1-Q2, WAS and O/S were estimated. FY'04 Q3 WAS and O/S were estimated. FY'07 Q3 WAS & DWAS were estimated, and WAS=O/S. FY'08 Q3 WAS estimated and used as O/S.
| Industry: | Tires & Rubber Products (NEC) |
東京スクエアガーデン20階-24階
京橋三丁目1番1号
CHUO-KU
TOKYO-TO 104-8340
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com