Scan to Download ios&Android APP

Trade Brent Crude Oil Futures Aug 2022 CFD

116.72
1.15%
0.10
Low: 115.87
High: 118.54
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:05 - 21:00

Brent Crude Oil Futures Aug 2022 live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
0.1
Currency
USD
Margin
10%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 28, 2022 116.37 0.61 0.53% 115.76 116.69 115.65
Jun 27, 2022 115.32 3.51 3.14% 111.81 116.01 111.17
Jun 24, 2022 112.45 2.07 1.88% 110.38 113.95 109.19
Jun 23, 2022 109.70 0.03 0.03% 109.67 112.65 107.99
Jun 22, 2022 109.72 -4.35 -3.81% 114.07 114.15 106.99
Jun 21, 2022 114.72 -0.12 -0.10% 114.84 116.20 113.99
Jun 20, 2022 114.18 0.83 0.73% 113.35 114.45 111.50
Jun 17, 2022 113.13 -5.61 -4.72% 118.74 121.20 111.71
Jun 16, 2022 119.07 -0.75 -0.63% 119.82 120.24 115.55
Jun 15, 2022 118.82 -2.01 -1.66% 120.83 121.83 117.72
Jun 14, 2022 120.98 -0.66 -0.54% 121.64 125.13 118.88
Jun 13, 2022 122.20 2.08 1.73% 120.12 123.56 118.90
Jun 10, 2022 121.84 -1.05 -0.85% 122.89 124.29 119.77
Jun 9, 2022 122.88 -0.72 -0.58% 123.60 124.30 122.47
Jun 8, 2022 123.82 3.23 2.68% 120.59 124.36 120.42
Jun 7, 2022 120.75 1.24 1.04% 119.51 121.33 118.52
Jun 6, 2022 120.27 -1.07 -0.88% 121.34 121.44 118.74
Jun 3, 2022 121.25 3.31 2.81% 117.94 121.40 115.98
Jun 2, 2022 118.19 4.52 3.98% 113.67 118.42 112.43
Jun 1, 2022 115.76 -0.62 -0.53% 116.38 118.53 115.37

Content 2
Content 2

Brent Crude Oil Futures Aug 2022

Brent Crude Oil Futures Aug 2022

People Also Watch

US Tech 100

11,663.70 Price
-3.210% 1D Chg, %
Long position overnight fee -0.0093%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.0

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading