Trade Brent Crude Oil Futures Aug 2022 CFD
Brent Crude Oil Futures Aug 2022 live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 0.1
- Currency
- USD
- Margin
- 10%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 116.37 | 0.61 | 0.53% | 115.76 | 116.69 | 115.65 |
| Jun 27, 2022 | 115.32 | 3.51 | 3.14% | 111.81 | 116.01 | 111.17 |
| Jun 24, 2022 | 112.45 | 2.07 | 1.88% | 110.38 | 113.95 | 109.19 |
| Jun 23, 2022 | 109.70 | 0.03 | 0.03% | 109.67 | 112.65 | 107.99 |
| Jun 22, 2022 | 109.72 | -4.35 | -3.81% | 114.07 | 114.15 | 106.99 |
| Jun 21, 2022 | 114.72 | -0.12 | -0.10% | 114.84 | 116.20 | 113.99 |
| Jun 20, 2022 | 114.18 | 0.83 | 0.73% | 113.35 | 114.45 | 111.50 |
| Jun 17, 2022 | 113.13 | -5.61 | -4.72% | 118.74 | 121.20 | 111.71 |
| Jun 16, 2022 | 119.07 | -0.75 | -0.63% | 119.82 | 120.24 | 115.55 |
| Jun 15, 2022 | 118.82 | -2.01 | -1.66% | 120.83 | 121.83 | 117.72 |
| Jun 14, 2022 | 120.98 | -0.66 | -0.54% | 121.64 | 125.13 | 118.88 |
| Jun 13, 2022 | 122.20 | 2.08 | 1.73% | 120.12 | 123.56 | 118.90 |
| Jun 10, 2022 | 121.84 | -1.05 | -0.85% | 122.89 | 124.29 | 119.77 |
| Jun 9, 2022 | 122.88 | -0.72 | -0.58% | 123.60 | 124.30 | 122.47 |
| Jun 8, 2022 | 123.82 | 3.23 | 2.68% | 120.59 | 124.36 | 120.42 |
| Jun 7, 2022 | 120.75 | 1.24 | 1.04% | 119.51 | 121.33 | 118.52 |
| Jun 6, 2022 | 120.27 | -1.07 | -0.88% | 121.34 | 121.44 | 118.74 |
| Jun 3, 2022 | 121.25 | 3.31 | 2.81% | 117.94 | 121.40 | 115.98 |
| Jun 2, 2022 | 118.19 | 4.52 | 3.98% | 113.67 | 118.42 | 112.43 |
| Jun 1, 2022 | 115.76 | -0.62 | -0.53% | 116.38 | 118.53 | 115.37 |
Brent Crude Oil Futures Aug 2022
Brent Crude Oil Futures Aug 2022News
Nifty 50 today: cautious signs ahead over slower economy, say analysts
Overall economic indicators are still weighing down NSE Nifty 50 Index today (India 50)
02:38, 29 June 2022
Daily crypto wrap: Hive on a roll as other altcoin prices slide
Low-profile digital token soars about 30%
22:11, 28 June 2022
Spirit Airlines stock up as bidding war develops with Frontier and JetBlue
Frontier Holdings and JetBlue bidding war ahead of shareholder vote send Spirit stock higher amid down market
21:42, 28 June 2022
Exxon, Imperial to sell Canada assets to Whitecap for $1.5 billion
U.S. oil major Exxon Mobil Corp XOM.N and Imperial Oil Ltd IMO.TO said on Tuesday they will sell their Montney and Duvernay shale oil and gas assets in Canada
21:38, 28 June 2022
France cuts growth outlook, but sticks to budget target - ministry
France's government cut its growth outlook sharply on Tuesday but kept its budget deficit forecast steady despite billions of extra spending on anti-inflation measures thanks to stronger than expected tax revenues.
21:34, 28 June 2022People Also Watch
US Tech 100
| Long position overnight fee | -0.0093% |
| Short position overnight fee | 0.0008% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.0 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
