Trade Breeze Holdings Acquisition Corp. - BREZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.42 |
| Open | 11.33 |
| 1-Year Change | 6.69% |
| Day's Range | 11.27 - 11.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 28, 2024 | 11.36 | 0.03 | 0.26% | 11.33 | 11.37 | 11.27 |
| May 24, 2024 | 11.42 | 0.09 | 0.79% | 11.33 | 11.42 | 11.33 |
| May 23, 2024 | 11.41 | 0.11 | 0.97% | 11.30 | 11.41 | 11.29 |
| May 22, 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.47 | 11.30 |
| May 21, 2024 | 11.42 | -0.05 | -0.44% | 11.47 | 11.47 | 11.32 |
| May 20, 2024 | 11.35 | 0.06 | 0.53% | 11.29 | 11.42 | 11.29 |
| May 17, 2024 | 11.37 | 0.05 | 0.44% | 11.32 | 11.37 | 11.32 |
| May 16, 2024 | 11.37 | -0.10 | -0.87% | 11.47 | 11.77 | 11.09 |
| May 15, 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.51 | 11.47 |
| May 14, 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 |
| May 13, 2024 | 11.52 | 0.05 | 0.44% | 11.47 | 11.52 | 11.47 |
| May 10, 2024 | 11.57 | 0.10 | 0.87% | 11.47 | 11.73 | 11.47 |
| May 9, 2024 | 11.53 | 0.05 | 0.44% | 11.48 | 11.77 | 11.48 |
| May 8, 2024 | 11.52 | 0.03 | 0.26% | 11.49 | 11.52 | 11.48 |
| May 7, 2024 | 11.47 | -0.01 | -0.09% | 11.48 | 11.57 | 11.47 |
| May 6, 2024 | 11.49 | -0.12 | -1.03% | 11.61 | 11.65 | 11.48 |
| May 3, 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.61 | 11.48 |
| May 2, 2024 | 11.50 | 0.02 | 0.17% | 11.48 | 11.58 | 11.48 |
| May 1, 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.48 |
| Apr 30, 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Breeze Holdings Acquisition Corp. Company profile
About Breeze Holdings Acquisition Corp
Breeze Holdings Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company focuses for a target business in the energy industry in North America. The Company has no operations and has not generated revenues.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Breeze Holdings Acquisition Corp revenues was not reported. Net income increased from $0K to $7.8M. Basic Earnings per Share excluding Extraordinary Items totaled to $0.53.
| Industry: | Shell Companies |
955 W. John Carpenter Fwy.
Ste. 100-929
IRVING
TEXAS 75039
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com