Trade Breeze Holdings Acquisition Corp. - BREZ CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 11.15 |
| Open* | 11.04 |
| 1-Year Change* | 5.85% |
| Day's Range* | 11.04 - 11.18 |
| 52 wk Range | 10.33-12.24 |
| Average Volume (10 days) | 6,480.00 |
| Average Volume (3 months) | 194.32K |
| Market Cap | 49.04M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 4.32M |
| Revenue | N/A |
| EPS | -0.08 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Nov 10, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 |
| Sep 28, 2023 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 |
| Sep 27, 2023 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 |
| Sep 26, 2023 | 11.15 | 0.01 | 0.09% | 11.14 | 11.15 | 11.04 |
| Sep 25, 2023 | 11.15 | 0.01 | 0.09% | 11.14 | 11.15 | 11.14 |
| Sep 22, 2023 | 11.14 | -0.04 | -0.36% | 11.18 | 11.18 | 11.14 |
| Sep 21, 2023 | 11.18 | 0.07 | 0.63% | 11.11 | 11.18 | 11.10 |
| Sep 20, 2023 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 10.98 |
| Sep 19, 2023 | 11.18 | 0.07 | 0.63% | 11.11 | 11.25 | 11.10 |
| Sep 18, 2023 | 11.24 | 0.01 | 0.09% | 11.23 | 11.39 | 11.22 |
| Sep 15, 2023 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 |
| Sep 14, 2023 | 11.41 | 0.18 | 1.60% | 11.23 | 11.41 | 11.23 |
| Sep 13, 2023 | 11.25 | 0.02 | 0.18% | 11.23 | 11.26 | 11.23 |
| Sep 12, 2023 | 11.24 | 0.01 | 0.09% | 11.23 | 11.31 | 11.23 |
| Sep 11, 2023 | 11.28 | 0.05 | 0.45% | 11.23 | 11.48 | 11.23 |
| Sep 8, 2023 | 11.38 | 0.15 | 1.34% | 11.23 | 11.68 | 11.23 |
| Sep 7, 2023 | 11.33 | 0.10 | 0.89% | 11.23 | 11.33 | 11.23 |
| Sep 6, 2023 | 11.35 | 0.24 | 2.16% | 11.11 | 11.35 | 11.02 |
| Sep 5, 2023 | 11.28 | 0.15 | 1.35% | 11.13 | 11.28 | 11.13 |
| Sep 1, 2023 | 11.16 | -0.06 | -0.53% | 11.22 | 11.32 | 11.00 |
Breeze Holdings Acquisition Corp. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, November 10, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q3 2023 Breeze Holdings Acquisition Corp Earnings Release Q3 2023 Breeze Holdings Acquisition Corp Earnings ReleaseForecast -Previous - |
| Thursday, February 15, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2023 Breeze Holdings Acquisition Corp Earnings Release Q4 2023 Breeze Holdings Acquisition Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Total revenue | 0 | 0 | 0 |
| Total Operating Expense | 2.32315 | 1.72236 | 0.34422 |
| Other Operating Expenses, Total | 2.32315 | 1.72236 | 0.34422 |
| Operating Income | -2.32315 | -1.72236 | -0.34422 |
| Interest Income (Expense), Net Non-Operating | 0.18972 | 0.04784 | 0.00966 |
| Other, Net | 5.92375 | 10.3785 | -2.20313 |
| Net Income Before Taxes | 3.79031 | 8.70398 | -2.53769 |
| Net Income After Taxes | 3.78822 | 8.70398 | -2.53769 |
| Net Income Before Extra. Items | 3.78822 | 8.70398 | -2.53769 |
| Net Income | 3.78822 | 8.70398 | -2.53769 |
| Income Available to Common Excl. Extra. Items | 3.78822 | 8.70398 | -2.53769 |
| Income Available to Common Incl. Extra. Items | 3.78822 | 8.70398 | -2.53769 |
| Diluted Net Income | 3.78822 | 8.70398 | -2.53769 |
| Diluted Weighted Average Shares | 9.294 | 14.6311 | 14.625 |
| Diluted EPS Excluding Extraordinary Items | 0.4076 | 0.5949 | -0.17352 |
| Diluted Normalized EPS | 0.4076 | 0.5949 | -0.17352 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 0.89013 | 0.71253 | 0.52363 | 0.1019 | 0.98509 |
| Other Operating Expenses, Total | 0.89013 | 0.71253 | 0.52363 | 0.1019 | 0.98509 |
| Operating Income | -0.89013 | -0.71253 | -0.52363 | -0.1019 | -0.98509 |
| Interest Income (Expense), Net Non-Operating | 0.06833 | 0 | 0.07057 | 0.06626 | 0.05288 |
| Other, Net | 0.16925 | -0.3385 | 1.916 | 0.84625 | 3.5 |
| Net Income Before Taxes | -0.65255 | -1.05104 | 1.46294 | 0.81061 | 2.56779 |
| Net Income After Taxes | -0.65426 | -1.04941 | 1.45923 | 0.81061 | 2.56779 |
| Net Income Before Extra. Items | -0.65426 | -1.04941 | 1.45923 | 0.81061 | 2.56779 |
| Net Income | -0.65426 | -1.04941 | 1.45923 | 0.81061 | 2.56779 |
| Income Available to Common Excl. Extra. Items | -0.65426 | -1.04941 | 1.45923 | 0.81061 | 2.56779 |
| Income Available to Common Incl. Extra. Items | -0.65426 | -1.04941 | 1.45923 | 0.81061 | 2.56779 |
| Diluted Net Income | -0.65426 | -1.04941 | 1.45923 | 0.81061 | 2.56779 |
| Diluted Weighted Average Shares | 4.77923 | 4.78114 | 7.33847 | 10.4966 | 14.64 |
| Diluted EPS Excluding Extraordinary Items | -0.1369 | -0.21949 | 0.19885 | 0.07723 | 0.1754 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.1369 | -0.21949 | 0.19885 | 0.07723 | 0.1754 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Total Current Assets | 0.20271 | 0.12956 | 0.83077 |
| Cash and Short Term Investments | 0.01413 | 0.0054 | 0.69382 |
| Cash | 0.01413 | 0.0054 | 0.69382 |
| Prepaid Expenses | 0.1705 | 0.12416 | 0.13695 |
| Total Assets | 17.9337 | 118.061 | 117.589 |
| Long Term Investments | 17.731 | 117.932 | 116.734 |
| Other Long Term Assets, Total | 0 | 0.02329 | |
| Total Current Liabilities | 5.55053 | 1.99676 | 0.30222 |
| Payable/Accrued | 0.0675 | 0.59845 | 0.06726 |
| Accrued Expenses | 0 | 0.2 | 0.02316 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Other Current Liabilities, Total | 5.48303 | 1.19832 | 0.2118 |
| Total Liabilities | 6.73528 | 9.10526 | 17.8125 |
| Total Long Term Debt | 0 | 0 | 0 |
| Other Liabilities, Total | 1.18475 | 7.1085 | 17.5103 |
| Total Equity | 11.1984 | 108.956 | 99.776 |
| Common Stock | 17.7305 | 115 | 115 |
| Additional Paid-In Capital | 0 | 0.47585 | 0 |
| Retained Earnings (Accumulated Deficit) | -6.53208 | -6.52031 | -15.2243 |
| Total Liabilities & Shareholders’ Equity | 17.9337 | 118.061 | 117.589 |
| Total Common Shares Outstanding | 4.8302 | 14.64 | 14.625 |
| Other Current Assets, Total | 0.01807 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 0.20704 | 0.20271 | 0.25304 | 0.16961 | 0.11126 |
| Cash and Short Term Investments | 0.03757 | 0.01413 | 0.00008 | 0.00124 | 0.00964 |
| Cash | 0.03757 | 0.01413 | 0.00008 | 0.00124 | 0.00964 |
| Prepaid Expenses | 0.1508 | 0.1705 | 0.25296 | 0.16837 | 0.10161 |
| Total Assets | 12.77 | 17.9337 | 17.8065 | 49.5607 | 119.246 |
| Long Term Investments | 12.563 | 17.731 | 17.5535 | 49.3911 | 119.134 |
| Other Long Term Assets, Total | |||||
| Total Current Liabilities | 6.66029 | 5.55053 | 4.71248 | 4.1648 | 4.11355 |
| Payable/Accrued | 0.33817 | 0.0675 | 0.89061 | 0.85752 | 1.25821 |
| Accrued Expenses | 0.07155 | 0 | 0 | 0.09918 | 0.24932 |
| Notes Payable/Short Term Debt | 0 | 0 | 1.42198 | 0.88698 | 0.281 |
| Other Current Liabilities, Total | 6.25057 | 5.48303 | 2.39989 | 2.32112 | 2.32502 |
| Total Liabilities | 7.67579 | 6.73528 | 5.55873 | 6.92705 | 7.72205 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 1.0155 | 1.18475 | 0.84625 | 2.76225 | 3.6085 |
| Total Equity | 5.09425 | 11.1984 | 12.2478 | 42.6336 | 111.524 |
| Common Stock | 12.5075 | 17.7305 | 17.553 | 49.3389 | 119.025 |
| Additional Paid-In Capital | 0 | 0 | 0 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | -7.4133 | -6.53208 | -5.3052 | -6.70527 | -7.50167 |
| Total Liabilities & Shareholders’ Equity | 12.77 | 17.9337 | 17.8065 | 49.5607 | 119.246 |
| Total Common Shares Outstanding | 4.32048 | 4.8302 | 4.8302 | 7.90701 | 14.64 |
| Other Current Assets, Total | 0.01867 | 0.01807 | |||
| Preferred Stock - Non Redeemable, Net | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Net income/Starting Line | 3.78822 | 8.70398 | -2.53769 |
| Cash From Operating Activities | -3.02273 | -0.68842 | -0.25363 |
| Non-Cash Items | -6.11347 | -10.0246 | 2.19365 |
| Changes in Working Capital | -0.69958 | 0.63219 | 0.09042 |
| Cash From Investing Activities | 100.376 | -1.15 | -116.725 |
| Other Investing Cash Flow Items, Total | 100.376 | -1.15 | -116.725 |
| Cash From Financing Activities | -97.3446 | 1.15 | 117.672 |
| Financing Cash Flow Items | 1.40084 | 1.15 | -0.47756 |
| Issuance (Retirement) of Stock, Net | -101.546 | 0 | 118.15 |
| Net Change in Cash | 0.00873 | -0.68842 | 0.69382 |
| Deferred Taxes | 0.00209 | ||
| Issuance (Retirement) of Debt, Net | 2.80021 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -0.65426 | 3.78822 | 4.83763 | 3.3784 | 2.56779 |
| Cash From Operating Activities | -0.58656 | -3.02273 | -1.65855 | -1.00014 | -0.27676 |
| Non-Cash Items | -0.23758 | -6.11347 | -6.45197 | -4.46539 | -3.55288 |
| Changes in Working Capital | 0.30737 | -0.69958 | -0.04793 | 0.08685 | 0.70833 |
| Net Change in Cash | 0.02344 | 0.00873 | -0.00533 | -0.00416 | 0.00424 |
| Cash From Investing Activities | 5.22293 | 100.376 | 100.568 | 68.6596 | -1.15 |
| Other Investing Cash Flow Items, Total | 5.22293 | 100.376 | 100.568 | 68.6596 | -1.15 |
| Cash From Financing Activities | -4.61293 | -97.3446 | -98.9146 | -67.6637 | 1.431 |
| Financing Cash Flow Items | 0.173 | 1.40084 | 1.20916 | 1.15 | 1.15 |
| Issuance (Retirement) of Stock, Net | -5.39593 | -101.546 | -101.546 | -69.7006 | |
| Issuance (Retirement) of Debt, Net | 0.61 | 2.80021 | 1.42198 | 0.88698 | 0.281 |
| Deferred Taxes | -0.00209 | 0.00209 | 0.00372 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Breeze Holdings Acquisition Corp. Company profile
About Breeze Holdings Acquisition Corp
Breeze Holdings Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company focuses for a target business in the energy industry in North America. The Company has no operations and has not generated revenues.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Breeze Holdings Acquisition Corp revenues was not reported. Net income increased from $0K to $7.8M. Basic Earnings per Share excluding Extraordinary Items totaled to $0.53.
| Industry: | Shell Companies |
955 W. John Carpenter Fwy.
Ste. 100-929
IRVING
TEXAS 75039
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com