CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Breeze Holdings Acquisition Corp. - BREZ CFD

    11.14
    0.36%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.18
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 11.18
    Open* 11.18
    1-Year Change* 7.19%
    Day's Range* 11.14 - 11.18
    52 wk Range 10.33-12.24
    Average Volume (10 days) 6,480.00
    Average Volume (3 months) 194.32K
    Market Cap 49.04M
    P/E Ratio -100.00K
    Shares Outstanding 4.32M
    Revenue N/A
    EPS -0.08
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Nov 10, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 11.18 0.07 0.63% 11.11 11.18 11.10
    Sep 20, 2023 11.11 0.00 0.00% 11.11 11.15 10.98
    Sep 19, 2023 11.18 0.07 0.63% 11.11 11.25 11.10
    Sep 18, 2023 11.24 0.01 0.09% 11.23 11.39 11.22
    Sep 15, 2023 11.23 0.00 0.00% 11.23 11.23 11.23
    Sep 14, 2023 11.41 0.18 1.60% 11.23 11.41 11.23
    Sep 13, 2023 11.25 0.02 0.18% 11.23 11.26 11.23
    Sep 12, 2023 11.24 0.01 0.09% 11.23 11.31 11.23
    Sep 11, 2023 11.28 0.05 0.45% 11.23 11.48 11.23
    Sep 8, 2023 11.38 0.15 1.34% 11.23 11.68 11.23
    Sep 7, 2023 11.33 0.10 0.89% 11.23 11.33 11.23
    Sep 6, 2023 11.35 0.24 2.16% 11.11 11.35 11.02
    Sep 5, 2023 11.28 0.15 1.35% 11.13 11.28 11.13
    Sep 1, 2023 11.16 -0.06 -0.53% 11.22 11.32 11.00
    Aug 31, 2023 11.22 -0.16 -1.41% 11.38 11.38 11.17
    Aug 30, 2023 11.30 0.00 0.00% 11.30 11.36 11.30
    Aug 29, 2023 11.30 -0.09 -0.79% 11.39 11.39 11.30
    Aug 28, 2023 11.31 0.00 0.00% 11.31 11.37 11.30
    Aug 25, 2023 11.31 0.01 0.09% 11.30 11.32 11.30
    Aug 24, 2023 11.32 0.02 0.18% 11.30 11.32 11.30

    Breeze Holdings Acquisition Corp. Events

    Time (UTC) Country Event
    Friday, November 10, 2023

    Time (UTC)

    21:00

    Country

    US

    Event

    Q3 2023 Breeze Holdings Acquisition Corp Earnings Release
    Q3 2023 Breeze Holdings Acquisition Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, February 15, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Breeze Holdings Acquisition Corp Earnings Release
    Q4 2023 Breeze Holdings Acquisition Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020
    Total revenue 0 0 0
    Total Operating Expense 2.32315 1.72236 0.34422
    Other Operating Expenses, Total 2.32315 1.72236 0.34422
    Operating Income -2.32315 -1.72236 -0.34422
    Interest Income (Expense), Net Non-Operating 0.18972 0.04784 0.00966
    Other, Net 5.92375 10.3785 -2.20313
    Net Income Before Taxes 3.79031 8.70398 -2.53769
    Net Income After Taxes 3.78822 8.70398 -2.53769
    Net Income Before Extra. Items 3.78822 8.70398 -2.53769
    Net Income 3.78822 8.70398 -2.53769
    Income Available to Common Excl. Extra. Items 3.78822 8.70398 -2.53769
    Income Available to Common Incl. Extra. Items 3.78822 8.70398 -2.53769
    Diluted Net Income 3.78822 8.70398 -2.53769
    Diluted Weighted Average Shares 9.294 14.6311 14.625
    Diluted EPS Excluding Extraordinary Items 0.4076 0.5949 -0.17352
    Diluted Normalized EPS 0.4076 0.5949 -0.17352
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 0 0 0 0 0
    Total Operating Expense 0.89013 0.71253 0.52363 0.1019 0.98509
    Other Operating Expenses, Total 0.89013 0.71253 0.52363 0.1019 0.98509
    Operating Income -0.89013 -0.71253 -0.52363 -0.1019 -0.98509
    Interest Income (Expense), Net Non-Operating 0.06833 0 0.07057 0.06626 0.05288
    Other, Net 0.16925 -0.3385 1.916 0.84625 3.5
    Net Income Before Taxes -0.65255 -1.05104 1.46294 0.81061 2.56779
    Net Income After Taxes -0.65426 -1.04941 1.45923 0.81061 2.56779
    Net Income Before Extra. Items -0.65426 -1.04941 1.45923 0.81061 2.56779
    Net Income -0.65426 -1.04941 1.45923 0.81061 2.56779
    Income Available to Common Excl. Extra. Items -0.65426 -1.04941 1.45923 0.81061 2.56779
    Income Available to Common Incl. Extra. Items -0.65426 -1.04941 1.45923 0.81061 2.56779
    Diluted Net Income -0.65426 -1.04941 1.45923 0.81061 2.56779
    Diluted Weighted Average Shares 4.77923 4.78114 7.33847 10.4966 14.64
    Diluted EPS Excluding Extraordinary Items -0.1369 -0.21949 0.19885 0.07723 0.1754
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.1369 -0.21949 0.19885 0.07723 0.1754
    • Annual
    • Quarterly
    2022 2021 2020
    Total Current Assets 0.20271 0.12956 0.83077
    Cash and Short Term Investments 0.01413 0.0054 0.69382
    Cash 0.01413 0.0054 0.69382
    Prepaid Expenses 0.1705 0.12416 0.13695
    Total Assets 17.9337 118.061 117.589
    Long Term Investments 17.731 117.932 116.734
    Other Long Term Assets, Total 0 0.02329
    Total Current Liabilities 5.55053 1.99676 0.30222
    Payable/Accrued 0.0675 0.59845 0.06726
    Accrued Expenses 0 0.2 0.02316
    Notes Payable/Short Term Debt 0 0 0
    Other Current Liabilities, Total 5.48303 1.19832 0.2118
    Total Liabilities 6.73528 9.10526 17.8125
    Total Long Term Debt 0 0 0
    Other Liabilities, Total 1.18475 7.1085 17.5103
    Total Equity 11.1984 108.956 99.776
    Common Stock 17.7305 115 115
    Additional Paid-In Capital 0 0.47585 0
    Retained Earnings (Accumulated Deficit) -6.53208 -6.52031 -15.2243
    Total Liabilities & Shareholders’ Equity 17.9337 118.061 117.589
    Total Common Shares Outstanding 4.8302 14.64 14.625
    Other Current Assets, Total 0.01807
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 0.20704 0.20271 0.25304 0.16961 0.11126
    Cash and Short Term Investments 0.03757 0.01413 0.00008 0.00124 0.00964
    Cash 0.03757 0.01413 0.00008 0.00124 0.00964
    Prepaid Expenses 0.1508 0.1705 0.25296 0.16837 0.10161
    Total Assets 12.77 17.9337 17.8065 49.5607 119.246
    Long Term Investments 12.563 17.731 17.5535 49.3911 119.134
    Other Long Term Assets, Total
    Total Current Liabilities 6.66029 5.55053 4.71248 4.1648 4.11355
    Payable/Accrued 0.33817 0.0675 0.89061 0.85752 1.25821
    Accrued Expenses 0.07155 0 0 0.09918 0.24932
    Notes Payable/Short Term Debt 0 0 1.42198 0.88698 0.281
    Other Current Liabilities, Total 6.25057 5.48303 2.39989 2.32112 2.32502
    Total Liabilities 7.67579 6.73528 5.55873 6.92705 7.72205
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 1.0155 1.18475 0.84625 2.76225 3.6085
    Total Equity 5.09425 11.1984 12.2478 42.6336 111.524
    Common Stock 12.5075 17.7305 17.553 49.3389 119.025
    Additional Paid-In Capital 0 0 0 0 0
    Retained Earnings (Accumulated Deficit) -7.4133 -6.53208 -5.3052 -6.70527 -7.50167
    Total Liabilities & Shareholders’ Equity 12.77 17.9337 17.8065 49.5607 119.246
    Total Common Shares Outstanding 4.32048 4.8302 4.8302 7.90701 14.64
    Other Current Assets, Total 0.01867 0.01807
    Preferred Stock - Non Redeemable, Net 0
    • Annual
    • Quarterly
    2022 2021 2020
    Net income/Starting Line 3.78822 8.70398 -2.53769
    Cash From Operating Activities -3.02273 -0.68842 -0.25363
    Non-Cash Items -6.11347 -10.0246 2.19365
    Changes in Working Capital -0.69958 0.63219 0.09042
    Cash From Investing Activities 100.376 -1.15 -116.725
    Other Investing Cash Flow Items, Total 100.376 -1.15 -116.725
    Cash From Financing Activities -97.3446 1.15 117.672
    Financing Cash Flow Items 1.40084 1.15 -0.47756
    Issuance (Retirement) of Stock, Net -101.546 0 118.15
    Net Change in Cash 0.00873 -0.68842 0.69382
    Deferred Taxes 0.00209
    Issuance (Retirement) of Debt, Net 2.80021
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -0.65426 3.78822 4.83763 3.3784 2.56779
    Cash From Operating Activities -0.58656 -3.02273 -1.65855 -1.00014 -0.27676
    Non-Cash Items -0.23758 -6.11347 -6.45197 -4.46539 -3.55288
    Changes in Working Capital 0.30737 -0.69958 -0.04793 0.08685 0.70833
    Net Change in Cash 0.02344 0.00873 -0.00533 -0.00416 0.00424
    Cash From Investing Activities 5.22293 100.376 100.568 68.6596 -1.15
    Other Investing Cash Flow Items, Total 5.22293 100.376 100.568 68.6596 -1.15
    Cash From Financing Activities -4.61293 -97.3446 -98.9146 -67.6637 1.431
    Financing Cash Flow Items 0.173 1.40084 1.20916 1.15 1.15
    Issuance (Retirement) of Stock, Net -5.39593 -101.546 -101.546 -69.7006
    Issuance (Retirement) of Debt, Net 0.61 2.80021 1.42198 0.88698 0.281
    Deferred Taxes -0.00209 0.00209 0.00372

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Breeze Holdings Acquisition Corp. Company profile

    About Breeze Holdings Acquisition Corp

    Breeze Holdings Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company focuses for a target business in the energy industry in North America. The Company has no operations and has not generated revenues.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Breeze Holdings Acquisition Corp revenues was not reported. Net income increased from $0K to $7.8M. Basic Earnings per Share excluding Extraordinary Items totaled to $0.53.

    Industry: Shell Companies

    955 W. John Carpenter Fwy.
    Ste. 100-929
    IRVING
    TEXAS 75039
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.52 Price
    +1.110% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    1,597.48 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading