CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Breeze Holdings Acquisition Corp. - BREZ CFD

11.15
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 11.15
Open* 11.15
1-Year Change* 6.9%
Day's Range* 11.15 - 11.15
52 wk Range 10.33-12.24
Average Volume (10 days) 6,480.00
Average Volume (3 months) 194.32K
Market Cap 49.04M
P/E Ratio -100.00K
Shares Outstanding 4.32M
Revenue N/A
EPS -0.08
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 11.15 0.00 0.00% 11.15 11.15 11.15
Sep 28, 2023 11.15 0.00 0.00% 11.15 11.15 11.15
Sep 27, 2023 11.15 0.00 0.00% 11.15 11.15 11.15
Sep 26, 2023 11.15 0.01 0.09% 11.14 11.15 11.04
Sep 25, 2023 11.15 0.01 0.09% 11.14 11.15 11.14
Sep 22, 2023 11.14 -0.04 -0.36% 11.18 11.18 11.14
Sep 21, 2023 11.18 0.07 0.63% 11.11 11.18 11.10
Sep 20, 2023 11.11 0.00 0.00% 11.11 11.15 10.98
Sep 19, 2023 11.18 0.07 0.63% 11.11 11.25 11.10
Sep 18, 2023 11.24 0.01 0.09% 11.23 11.39 11.22
Sep 15, 2023 11.23 0.00 0.00% 11.23 11.23 11.23
Sep 14, 2023 11.41 0.18 1.60% 11.23 11.41 11.23
Sep 13, 2023 11.25 0.02 0.18% 11.23 11.26 11.23
Sep 12, 2023 11.24 0.01 0.09% 11.23 11.31 11.23
Sep 11, 2023 11.28 0.05 0.45% 11.23 11.48 11.23
Sep 8, 2023 11.38 0.15 1.34% 11.23 11.68 11.23
Sep 7, 2023 11.33 0.10 0.89% 11.23 11.33 11.23
Sep 6, 2023 11.35 0.24 2.16% 11.11 11.35 11.02
Sep 5, 2023 11.28 0.15 1.35% 11.13 11.28 11.13
Sep 1, 2023 11.16 -0.06 -0.53% 11.22 11.32 11.00

Breeze Holdings Acquisition Corp. Events

Time (UTC) Country Event
Friday, November 10, 2023

Time (UTC)

21:00

Country

US

Event

Q3 2023 Breeze Holdings Acquisition Corp Earnings Release
Q3 2023 Breeze Holdings Acquisition Corp Earnings Release

Forecast

-

Previous

-
Thursday, February 15, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Breeze Holdings Acquisition Corp Earnings Release
Q4 2023 Breeze Holdings Acquisition Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020
Total revenue 0 0 0
Total Operating Expense 2.32315 1.72236 0.34422
Other Operating Expenses, Total 2.32315 1.72236 0.34422
Operating Income -2.32315 -1.72236 -0.34422
Interest Income (Expense), Net Non-Operating 0.18972 0.04784 0.00966
Other, Net 5.92375 10.3785 -2.20313
Net Income Before Taxes 3.79031 8.70398 -2.53769
Net Income After Taxes 3.78822 8.70398 -2.53769
Net Income Before Extra. Items 3.78822 8.70398 -2.53769
Net Income 3.78822 8.70398 -2.53769
Income Available to Common Excl. Extra. Items 3.78822 8.70398 -2.53769
Income Available to Common Incl. Extra. Items 3.78822 8.70398 -2.53769
Diluted Net Income 3.78822 8.70398 -2.53769
Diluted Weighted Average Shares 9.294 14.6311 14.625
Diluted EPS Excluding Extraordinary Items 0.4076 0.5949 -0.17352
Diluted Normalized EPS 0.4076 0.5949 -0.17352
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 0 0 0 0 0
Total Operating Expense 0.89013 0.71253 0.52363 0.1019 0.98509
Other Operating Expenses, Total 0.89013 0.71253 0.52363 0.1019 0.98509
Operating Income -0.89013 -0.71253 -0.52363 -0.1019 -0.98509
Interest Income (Expense), Net Non-Operating 0.06833 0 0.07057 0.06626 0.05288
Other, Net 0.16925 -0.3385 1.916 0.84625 3.5
Net Income Before Taxes -0.65255 -1.05104 1.46294 0.81061 2.56779
Net Income After Taxes -0.65426 -1.04941 1.45923 0.81061 2.56779
Net Income Before Extra. Items -0.65426 -1.04941 1.45923 0.81061 2.56779
Net Income -0.65426 -1.04941 1.45923 0.81061 2.56779
Income Available to Common Excl. Extra. Items -0.65426 -1.04941 1.45923 0.81061 2.56779
Income Available to Common Incl. Extra. Items -0.65426 -1.04941 1.45923 0.81061 2.56779
Diluted Net Income -0.65426 -1.04941 1.45923 0.81061 2.56779
Diluted Weighted Average Shares 4.77923 4.78114 7.33847 10.4966 14.64
Diluted EPS Excluding Extraordinary Items -0.1369 -0.21949 0.19885 0.07723 0.1754
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.1369 -0.21949 0.19885 0.07723 0.1754
  • Annual
  • Quarterly
2022 2021 2020
Total Current Assets 0.20271 0.12956 0.83077
Cash and Short Term Investments 0.01413 0.0054 0.69382
Cash 0.01413 0.0054 0.69382
Prepaid Expenses 0.1705 0.12416 0.13695
Total Assets 17.9337 118.061 117.589
Long Term Investments 17.731 117.932 116.734
Other Long Term Assets, Total 0 0.02329
Total Current Liabilities 5.55053 1.99676 0.30222
Payable/Accrued 0.0675 0.59845 0.06726
Accrued Expenses 0 0.2 0.02316
Notes Payable/Short Term Debt 0 0 0
Other Current Liabilities, Total 5.48303 1.19832 0.2118
Total Liabilities 6.73528 9.10526 17.8125
Total Long Term Debt 0 0 0
Other Liabilities, Total 1.18475 7.1085 17.5103
Total Equity 11.1984 108.956 99.776
Common Stock 17.7305 115 115
Additional Paid-In Capital 0 0.47585 0
Retained Earnings (Accumulated Deficit) -6.53208 -6.52031 -15.2243
Total Liabilities & Shareholders’ Equity 17.9337 118.061 117.589
Total Common Shares Outstanding 4.8302 14.64 14.625
Other Current Assets, Total 0.01807
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 0.20704 0.20271 0.25304 0.16961 0.11126
Cash and Short Term Investments 0.03757 0.01413 0.00008 0.00124 0.00964
Cash 0.03757 0.01413 0.00008 0.00124 0.00964
Prepaid Expenses 0.1508 0.1705 0.25296 0.16837 0.10161
Total Assets 12.77 17.9337 17.8065 49.5607 119.246
Long Term Investments 12.563 17.731 17.5535 49.3911 119.134
Other Long Term Assets, Total
Total Current Liabilities 6.66029 5.55053 4.71248 4.1648 4.11355
Payable/Accrued 0.33817 0.0675 0.89061 0.85752 1.25821
Accrued Expenses 0.07155 0 0 0.09918 0.24932
Notes Payable/Short Term Debt 0 0 1.42198 0.88698 0.281
Other Current Liabilities, Total 6.25057 5.48303 2.39989 2.32112 2.32502
Total Liabilities 7.67579 6.73528 5.55873 6.92705 7.72205
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 1.0155 1.18475 0.84625 2.76225 3.6085
Total Equity 5.09425 11.1984 12.2478 42.6336 111.524
Common Stock 12.5075 17.7305 17.553 49.3389 119.025
Additional Paid-In Capital 0 0 0 0 0
Retained Earnings (Accumulated Deficit) -7.4133 -6.53208 -5.3052 -6.70527 -7.50167
Total Liabilities & Shareholders’ Equity 12.77 17.9337 17.8065 49.5607 119.246
Total Common Shares Outstanding 4.32048 4.8302 4.8302 7.90701 14.64
Other Current Assets, Total 0.01867 0.01807
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020
Net income/Starting Line 3.78822 8.70398 -2.53769
Cash From Operating Activities -3.02273 -0.68842 -0.25363
Non-Cash Items -6.11347 -10.0246 2.19365
Changes in Working Capital -0.69958 0.63219 0.09042
Cash From Investing Activities 100.376 -1.15 -116.725
Other Investing Cash Flow Items, Total 100.376 -1.15 -116.725
Cash From Financing Activities -97.3446 1.15 117.672
Financing Cash Flow Items 1.40084 1.15 -0.47756
Issuance (Retirement) of Stock, Net -101.546 0 118.15
Net Change in Cash 0.00873 -0.68842 0.69382
Deferred Taxes 0.00209
Issuance (Retirement) of Debt, Net 2.80021
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -0.65426 3.78822 4.83763 3.3784 2.56779
Cash From Operating Activities -0.58656 -3.02273 -1.65855 -1.00014 -0.27676
Non-Cash Items -0.23758 -6.11347 -6.45197 -4.46539 -3.55288
Changes in Working Capital 0.30737 -0.69958 -0.04793 0.08685 0.70833
Net Change in Cash 0.02344 0.00873 -0.00533 -0.00416 0.00424
Cash From Investing Activities 5.22293 100.376 100.568 68.6596 -1.15
Other Investing Cash Flow Items, Total 5.22293 100.376 100.568 68.6596 -1.15
Cash From Financing Activities -4.61293 -97.3446 -98.9146 -67.6637 1.431
Financing Cash Flow Items 0.173 1.40084 1.20916 1.15 1.15
Issuance (Retirement) of Stock, Net -5.39593 -101.546 -101.546 -69.7006
Issuance (Retirement) of Debt, Net 0.61 2.80021 1.42198 0.88698 0.281
Deferred Taxes -0.00209 0.00209 0.00372

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Breeze Holdings Acquisition Corp. Company profile

About Breeze Holdings Acquisition Corp

Breeze Holdings Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company focuses for a target business in the energy industry in North America. The Company has no operations and has not generated revenues.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Breeze Holdings Acquisition Corp revenues was not reported. Net income increased from $0K to $7.8M. Basic Earnings per Share excluding Extraordinary Items totaled to $0.53.

Industry: Shell Companies

955 W. John Carpenter Fwy.
Ste. 100-929
IRVING
TEXAS 75039
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,678.32 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading