Trade Bper Banca SPA - BPE CFD

Add to favourite

6.385

0.31%

0.020

Low: 6.36

High: 6.445

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.020

Long position overnight fee

-0.018646%

Short position overnight fee

-0.003576%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Italy

Commission on trade

Key Stats

Prev. Close	6.365
Open	6.39
1-Year Change	79.75%
Day's Range	6.36 - 6.445

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 14, 2025	6.385	0.030	0.47%	6.355	6.455	6.340
Feb 13, 2025	6.365	-0.135	-2.08%	6.500	6.505	6.330
Feb 12, 2025	6.470	-0.040	-0.61%	6.510	6.575	6.430
Feb 11, 2025	6.415	0.155	2.48%	6.260	6.430	6.215
Feb 10, 2025	6.245	-0.020	-0.32%	6.265	6.315	6.195
Feb 7, 2025	6.370	-0.385	-5.70%	6.755	6.805	6.265
Feb 6, 2025	6.895	0.320	4.87%	6.575	6.905	6.575
Feb 5, 2025	6.555	0.045	0.69%	6.510	6.595	6.385
Feb 4, 2025	6.550	0.005	0.08%	6.545	6.560	6.415
Feb 3, 2025	6.490	0.100	1.56%	6.390	6.530	6.375
Jan 31, 2025	6.560	-0.050	-0.76%	6.610	6.645	6.545
Jan 30, 2025	6.615	-0.075	-1.12%	6.690	6.735	6.595
Jan 29, 2025	6.685	0.190	2.93%	6.495	6.705	6.495
Jan 28, 2025	6.505	-0.045	-0.69%	6.550	6.580	6.410
Jan 27, 2025	6.555	-0.020	-0.30%	6.575	6.595	6.485
Jan 24, 2025	6.625	0.010	0.15%	6.615	6.675	6.550
Jan 23, 2025	6.610	0.145	2.24%	6.465	6.615	6.450
Jan 22, 2025	6.450	-0.135	-2.05%	6.585	6.595	6.445
Jan 21, 2025	6.555	-0.010	-0.15%	6.565	6.625	6.520
Jan 20, 2025	6.565	0.015	0.23%	6.550	6.600	6.535

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bper Banca Company profile

Bper Banca (BPE) is a leading cooperative Italian bank and a parent company of the BPER Group. It offers banking services to corporate entities and individuals. The key focus is put on medium and small enterprises. The organisation is headquartered in Modena, Italy. The bank manages the following subsidiaries: Banco di Sardegna, Cassa di Risparmio di Bra, Nuova Cassa di Risparmio di Ferrara, Banca di Sassari, and Nuova Cassa di Risparmio di Ferrara. In total, Bper Banca is represented in 18 regions of Italy. Bper Banca trades on the Italian Stock Exchange and is a member of the FTSE MIB index. To discover the latest Bper Banca Share Price, follow Capital.com.

Industry:

Banks (NEC)

via San Carlo, 8/20
MODENA
MODENA 41121
IT

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025