Trade Bper Banca SPA - BPE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.025 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
Prev. Close | 6.41 |
Open | 6.44 |
1-Year Change | 104.44% |
Day's Range | 6.44 - 6.565 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 16, 2025 | 6.410 | -0.055 | -0.85% | 6.465 | 6.530 | 6.395 |
Jan 15, 2025 | 6.445 | -0.010 | -0.15% | 6.455 | 6.465 | 6.280 |
Jan 14, 2025 | 6.455 | 0.150 | 2.38% | 6.305 | 6.465 | 6.305 |
Jan 13, 2025 | 6.310 | 0.050 | 0.80% | 6.260 | 6.365 | 6.190 |
Jan 10, 2025 | 6.270 | 0.020 | 0.32% | 6.250 | 6.310 | 6.200 |
Jan 9, 2025 | 6.255 | 0.020 | 0.32% | 6.235 | 6.270 | 6.105 |
Jan 8, 2025 | 6.245 | 0.155 | 2.55% | 6.090 | 6.335 | 6.065 |
Jan 7, 2025 | 6.085 | 0.085 | 1.42% | 6.000 | 6.105 | 5.835 |
Jan 6, 2025 | 6.015 | 0.095 | 1.60% | 5.920 | 6.020 | 5.870 |
Jan 3, 2025 | 5.890 | -0.015 | -0.25% | 5.905 | 5.940 | 5.875 |
Jan 2, 2025 | 5.945 | -0.180 | -2.94% | 6.125 | 6.175 | 5.755 |
Dec 30, 2024 | 6.120 | 0.110 | 1.83% | 6.010 | 6.125 | 5.990 |
Dec 27, 2024 | 6.020 | 0.045 | 0.75% | 5.975 | 6.085 | 5.960 |
Dec 23, 2024 | 5.960 | -0.045 | -0.75% | 6.005 | 6.020 | 5.920 |
Dec 20, 2024 | 5.995 | 0.025 | 0.42% | 5.970 | 6.005 | 5.880 |
Dec 19, 2024 | 6.065 | -0.060 | -0.98% | 6.125 | 6.195 | 6.040 |
Dec 18, 2024 | 6.190 | 0.040 | 0.65% | 6.150 | 6.210 | 6.085 |
Dec 17, 2024 | 6.125 | -0.120 | -1.92% | 6.245 | 6.280 | 6.115 |
Dec 16, 2024 | 6.295 | 0.095 | 1.53% | 6.200 | 6.390 | 6.200 |
Dec 13, 2024 | 6.185 | 0.085 | 1.39% | 6.100 | 6.190 | 5.985 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bper Banca Company profile
Bper Banca (BPE) is a leading cooperative Italian bank and a parent company of the BPER Group. It offers banking services to corporate entities and individuals. The key focus is put on medium and small enterprises. The organisation is headquartered in Modena, Italy. The bank manages the following subsidiaries: Banco di Sardegna, Cassa di Risparmio di Bra, Nuova Cassa di Risparmio di Ferrara, Banca di Sassari, and Nuova Cassa di Risparmio di Ferrara. In total, Bper Banca is represented in 18 regions of Italy. Bper Banca trades on the Italian Stock Exchange and is a member of the FTSE MIB index. To discover the latest Bper Banca Share Price, follow Capital.com.Industry: | Banks (NEC) |
via San Carlo, 8/20
MODENA
MODENA 41121
IT
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com