Booking Holdings Inc. (BKNG) Stock Moves 2.08%: What You Should Know
Booking Holdings Inc. (BKNG) stock is up 2.08% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Trade Booking Holdings Inc. - BKNG CFD
Booking live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 0.1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 1766.07 | 36.33 | 2.10% | 1729.74 | 1766.29 | 1714.71 |
| Jun 30, 2022 | 1748.68 | -3.65 | -0.21% | 1752.33 | 1783.79 | 1703.61 |
| Jun 29, 2022 | 1808.16 | -4.54 | -0.25% | 1812.70 | 1820.41 | 1759.71 |
| Jun 28, 2022 | 1835.53 | -85.91 | -4.47% | 1921.44 | 1952.29 | 1834.81 |
| Jun 27, 2022 | 1895.33 | -40.85 | -2.11% | 1936.18 | 1949.82 | 1889.69 |
| Jun 24, 2022 | 1930.25 | 69.60 | 3.74% | 1860.65 | 1931.95 | 1849.69 |
| Jun 23, 2022 | 1834.76 | -36.56 | -1.95% | 1871.32 | 1873.61 | 1794.58 |
| Jun 22, 2022 | 1888.27 | -8.10 | -0.43% | 1896.37 | 1927.35 | 1880.35 |
| Jun 21, 2022 | 1937.12 | 18.75 | 0.98% | 1918.37 | 1954.25 | 1911.29 |
| Jun 17, 2022 | 1904.24 | 53.07 | 2.87% | 1851.17 | 1920.97 | 1841.99 |
| Jun 16, 2022 | 1846.23 | -56.30 | -2.96% | 1902.53 | 1904.92 | 1828.67 |
| Jun 15, 2022 | 1973.06 | -19.52 | -0.98% | 1992.58 | 2000.63 | 1920.63 |
| Jun 14, 2022 | 1950.42 | -20.36 | -1.03% | 1970.78 | 1984.82 | 1901.47 |
| Jun 13, 2022 | 1978.75 | -21.92 | -1.10% | 2000.67 | 2012.66 | 1906.73 |
| Jun 10, 2022 | 2103.49 | -95.95 | -4.36% | 2199.44 | 2199.64 | 2095.94 |
| Jun 9, 2022 | 2275.63 | -42.75 | -1.84% | 2318.38 | 2322.03 | 2273.17 |
| Jun 8, 2022 | 2345.11 | 44.48 | 1.93% | 2300.63 | 2353.62 | 2291.63 |
| Jun 7, 2022 | 2326.32 | 24.69 | 1.07% | 2301.63 | 2343.34 | 2295.13 |
| Jun 6, 2022 | 2343.19 | -3.19 | -0.14% | 2346.38 | 2389.68 | 2328.37 |
| Jun 3, 2022 | 2333.48 | 18.91 | 0.82% | 2314.57 | 2374.97 | 2301.07 |
Content 2
Content 2
Key Stats
| Prev. Close* | 1748.68 |
| Open* | 1734.45 |
| Day's Range* | 1721.87 - 1721.87 |
| 1-Year Change* | -20.64% |
| Volume | N/A |
| Average Vol. (3m) | 8.87653 |
| 52 wk Range | N/A |
| Market Cap | 71049.7 |
| P/E Ratio | 141.447 |
| Shares Outstanding | 40.62M |
| Revenue | 12512 |
| EPS | 12.365 |
| Dividend (Yield %) | N/A |
| Beta | 1.25425 |
| Next Earnings Date | Aug 2, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Booking Company profile
Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.| Industry: | Travel Agents |
800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Booking Holdings Inc Company report currency: USD | C - | Medium |
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Bitcoin to US Dollar
19,202.45 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
