Trade Booking Holdings Inc. (Extended hours) - BKNG CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4569.74 |
| Open | 4532.62 |
| 1-Year Change | 32.67% |
| Day's Range | 4371.17 - 4532.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4449.80 | -82.82 | -1.83% | 4532.62 | 4568.75 | 4371.17 |
| Apr 17, 2025 | 4569.74 | 5.73 | 0.13% | 4564.01 | 4605.02 | 4510.11 |
| Apr 16, 2025 | 4483.66 | -45.29 | -1.00% | 4528.95 | 4615.31 | 4479.95 |
| Apr 15, 2025 | 4573.55 | 18.40 | 0.40% | 4555.15 | 4616.46 | 4520.44 |
| Apr 14, 2025 | 4544.95 | -65.01 | -1.41% | 4609.96 | 4697.94 | 4531.95 |
| Apr 11, 2025 | 4586.45 | 90.50 | 2.01% | 4495.95 | 4639.72 | 4434.22 |
| Apr 10, 2025 | 4429.95 | -120.00 | -2.64% | 4549.95 | 4562.46 | 4349.95 |
| Apr 9, 2025 | 4559.95 | 459.99 | 11.22% | 4099.96 | 4650.85 | 4049.95 |
| Apr 8, 2025 | 4080.23 | -219.59 | -5.11% | 4299.82 | 4430.46 | 4074.53 |
| Apr 7, 2025 | 4259.95 | 210.99 | 5.21% | 4048.96 | 4460.04 | 4048.96 |
| Apr 4, 2025 | 4293.95 | -71.05 | -1.63% | 4365.00 | 4507.95 | 4270.90 |
| Apr 3, 2025 | 4406.95 | -80.62 | -1.80% | 4487.57 | 4522.23 | 4390.95 |
| Apr 2, 2025 | 4510.95 | -149.01 | -3.20% | 4659.96 | 4728.13 | 4470.55 |
| Apr 1, 2025 | 4631.17 | 41.23 | 0.90% | 4589.94 | 4695.21 | 4509.95 |
| Mar 31, 2025 | 4598.06 | 46.48 | 1.02% | 4551.58 | 4619.69 | 4439.42 |
| Mar 28, 2025 | 4628.68 | -110.27 | -2.33% | 4738.95 | 4751.95 | 4626.02 |
| Mar 27, 2025 | 4753.05 | 109.78 | 2.36% | 4643.27 | 4800.31 | 4619.95 |
| Mar 26, 2025 | 4738.70 | 37.74 | 0.80% | 4700.96 | 4796.54 | 4700.96 |
| Mar 25, 2025 | 4777.87 | 93.92 | 2.01% | 4683.95 | 4794.95 | 4683.95 |
| Mar 24, 2025 | 4696.64 | 98.68 | 2.15% | 4597.96 | 4727.12 | 4597.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Booking Company profile
Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.| Industry: | Travel Agents |
800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com