Trade Booking Holdings Inc. - BKNG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 18.44 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Booking Holdings Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 3055.03 |
Open* | 3075.16 |
1-Year Change* | 84.13% |
Day's Range* | 3047.84 - 3089.55 |
52 wk Range | 1,616.85-3,251.71 |
Average Volume (10 days) | 206.26K |
Average Volume (3 months) | 6.14M |
Market Cap | 110.77B |
P/E Ratio | 26.80 |
Shares Outstanding | 35.69M |
Revenue | 19.34B |
EPS | 115.81 |
Dividend (Yield %) | N/A |
Beta | 1.34 |
Next Earnings Date | Oct 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 26, 2023 | 3055.03 | -24.92 | -0.81% | 3079.95 | 3093.47 | 3036.29 |
Sep 25, 2023 | 3097.85 | 107.62 | 3.60% | 2990.23 | 3102.92 | 2990.23 |
Sep 22, 2023 | 3050.11 | 26.02 | 0.86% | 3024.09 | 3093.17 | 3006.94 |
Sep 21, 2023 | 3034.42 | -3.53 | -0.12% | 3037.95 | 3046.27 | 3010.04 |
Sep 20, 2023 | 3066.36 | -37.52 | -1.21% | 3103.88 | 3131.84 | 3053.39 |
Sep 19, 2023 | 3108.57 | -19.70 | -0.63% | 3128.27 | 3138.47 | 3087.64 |
Sep 18, 2023 | 3156.46 | 25.64 | 0.82% | 3130.82 | 3200.63 | 3102.81 |
Sep 15, 2023 | 3158.85 | -16.97 | -0.53% | 3175.82 | 3216.55 | 3142.82 |
Sep 14, 2023 | 3197.18 | 54.96 | 1.75% | 3142.22 | 3225.57 | 3122.25 |
Sep 13, 2023 | 3114.97 | -33.02 | -1.05% | 3147.99 | 3172.95 | 3109.75 |
Sep 12, 2023 | 3173.38 | 23.42 | 0.74% | 3149.96 | 3200.04 | 3118.78 |
Sep 11, 2023 | 3181.84 | 29.89 | 0.95% | 3151.95 | 3185.46 | 3139.64 |
Sep 8, 2023 | 3141.51 | 63.16 | 2.05% | 3078.35 | 3147.45 | 3078.35 |
Sep 7, 2023 | 3101.77 | 2.25 | 0.07% | 3099.52 | 3120.41 | 3062.66 |
Sep 6, 2023 | 3139.53 | 40.01 | 1.29% | 3099.52 | 3154.72 | 3099.52 |
Sep 5, 2023 | 3142.76 | 86.64 | 2.83% | 3056.12 | 3158.33 | 3056.12 |
Sep 1, 2023 | 3113.12 | -3.46 | -0.11% | 3116.58 | 3133.99 | 3084.23 |
Aug 31, 2023 | 3101.64 | -5.80 | -0.19% | 3107.44 | 3136.69 | 3083.46 |
Aug 30, 2023 | 3114.81 | 24.34 | 0.79% | 3090.47 | 3140.58 | 3089.52 |
Aug 29, 2023 | 3096.56 | 37.04 | 1.21% | 3059.52 | 3117.48 | 3042.84 |
Booking Holdings Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 31, 2023 | ||
Time (UTC) 20:00 | Country US
| Event Q3 2023 Booking Holdings Inc Earnings Release Q3 2023 Booking Holdings Inc Earnings ReleaseForecast -Previous - |
Wednesday, February 21, 2024 | ||
Time (UTC) 21:00 | Country US
| Event Q4 2023 Booking Holdings Inc Earnings Release Q4 2023 Booking Holdings Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 17090 | 10958 | 6796 | 15066 | 14527 |
Revenue | 17090 | 10958 | 6796 | 15066 | 14527 |
Cost of Revenue, Total | |||||
Gross Profit | |||||
Total Operating Expense | 11988 | 8704 | 7527 | 9721 | 9186 |
Selling/General/Admin. Expenses, Total | 11736 | 8028 | 5885 | 9252 | 8760 |
Depreciation / Amortization | 451 | 421 | 458 | 469 | 426 |
Unusual Expense (Income) | -199 | 255 | 1184 | 0 | |
Operating Income | 5102 | 2254 | -731 | 5345 | 5341 |
Interest Income (Expense), Net Non-Operating | -1178 | -776 | 1302 | 613 | -506 |
Net Income Before Taxes | 3923 | 1465 | 567 | 5958 | 4835 |
Net Income After Taxes | 3058 | 1165 | 51 | 4848 | 3952 |
Net Income Before Extra. Items | 3058 | 1165 | 51 | 4848 | 3952 |
Net Income | 3058 | 1165 | 59 | 4865 | 3998 |
Income Available to Common Excl. Extra. Items | 3058 | 1165 | 51 | 4848 | 3952 |
Income Available to Common Incl. Extra. Items | 3058 | 1165 | 59 | 4865 | 3998 |
Diluted Net Income | 3058 | 1165 | 59 | 4865 | 3998 |
Diluted Weighted Average Shares | 40.052 | 41.362 | 41.16 | 43.509 | 48.017 |
Diluted EPS Excluding Extraordinary Items | 76.3507 | 28.166 | 1.23907 | 111.425 | 82.3042 |
Diluted Normalized EPS | 72.4777 | 33.0686 | 19.9368 | 111.425 | 82.3042 |
Total Extraordinary Items | 8 | 17 | 46 | ||
Other, Net | -1 | -13 | -4 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 5462 | 3778 | 4049 | 6052 | 4294 |
Revenue | 5462 | 3778 | 4049 | 6052 | 4294 |
Total Operating Expense | 3789 | 3328 | 2704 | 3469 | 3294 |
Selling/General/Admin. Expenses, Total | 3667 | 3207 | 2819 | 3362 | 3181 |
Depreciation / Amortization | 121 | 120 | 124 | 109 | 107 |
Unusual Expense (Income) | 1 | 1 | -239 | -2 | 6 |
Operating Income | 1673 | 450 | 1345 | 2583 | 1000 |
Interest Income (Expense), Net Non-Operating | -57 | -152 | 110 | -411 | 145 |
Other, Net | 2 | 5 | -3 | 4 | -1 |
Net Income Before Taxes | 1618 | 303 | 1452 | 2176 | 1144 |
Net Income After Taxes | 1290 | 266 | 1235 | 1666 | 857 |
Net Income Before Extra. Items | 1290 | 266 | 1235 | 1666 | 857 |
Net Income | 1290 | 266 | 1235 | 1666 | 857 |
Income Available to Common Excl. Extra. Items | 1290 | 266 | 1235 | 1666 | 857 |
Income Available to Common Incl. Extra. Items | 1290 | 266 | 1235 | 1666 | 857 |
Diluted Net Income | 1290 | 266 | 1235 | 1666 | 857 |
Diluted Weighted Average Shares | 36.964 | 37.983 | 38.696 | 39.671 | 40.665 |
Diluted EPS Excluding Extraordinary Items | 34.8988 | 7.00313 | 31.9154 | 41.9954 | 21.0746 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 34.9204 | 7.02625 | 26.6621 | 41.9568 | 21.1852 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 15798 | 13145 | 12206 | 9833 | 8407 |
Cash and Short Term Investments | 12396 | 11152 | 11063 | 7310 | 6284 |
Cash & Equivalents | 12221 | 11127 | 10562 | 6312 | 2624 |
Short Term Investments | 175 | 25 | 501 | 998 | 3660 |
Total Receivables, Net | 2229 | 1358 | 529 | 1680 | 1523 |
Accounts Receivable - Trade, Net | 2229 | 1358 | 529 | 1680 | 1523 |
Prepaid Expenses | 477 | 404 | 337 | 823 | 575 |
Total Assets | 25361 | 23641 | 21874 | 21402 | 22687 |
Property/Plant/Equipment, Total - Net | 1314 | 1318 | 1285 | 1358 | 656 |
Property/Plant/Equipment, Total - Gross | 2638 | 2623 | 2438 | 2285 | 1349 |
Accumulated Depreciation, Total | -1324 | -1305 | -1153 | -927 | -693 |
Goodwill, Net | 2807 | 2887 | 1895 | 2913 | 2910 |
Intangibles, Net | 1829 | 2057 | 1812 | 1954 | 2125 |
Long Term Investments | 2789 | 3175 | 3759 | 4477 | 8408 |
Other Long Term Assets, Total | 824 | 1059 | 917 | 867 | 181 |
Total Current Liabilities | 8474 | 6246 | 3425 | 5366 | 3555 |
Accounts Payable | 2507 | 1586 | 735 | 1239 | 1134 |
Accrued Expenses | 3223 | 1765 | 1382 | 1578 | 1374 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 25 |
Current Port. of LT Debt/Capital Leases | 521 | 1989 | 985 | 988 | 0 |
Other Current Liabilities, Total | 2223 | 906 | 323 | 1561 | 1022 |
Total Liabilities | 22579 | 17463 | 16981 | 15469 | 13902 |
Total Long Term Debt | 12017 | 8937 | 11029 | 7640 | 8649 |
Long Term Debt | 11985 | 8937 | 11029 | 7640 | 8649 |
Deferred Income Tax | 685 | 905 | 1127 | 876 | 370 |
Other Liabilities, Total | 1403 | 1375 | 1400 | 1587 | 1328 |
Total Equity | 2782 | 6178 | 4893 | 5933 | 8785 |
Common Stock | 0.51 | 0.509 | 0.507 | 0.505 | 0 |
Additional Paid-In Capital | 6491 | 6159 | 5851 | 5756 | 5445 |
Retained Earnings (Accumulated Deficit) | 27541 | 24453 | 23288 | 23232 | 18367 |
Treasury Stock - Common | -30983 | -24290 | -24128 | -22864 | -14711 |
Unrealized Gain (Loss) | -10 | 2 | -29 | -52 | -187 |
Other Equity, Total | -257.51 | -146.509 | -89.507 | -139.505 | -129 |
Total Liabilities & Shareholders’ Equity | 25361 | 23641 | 21874 | 21402 | 22687 |
Total Common Shares Outstanding | 37.863 | 41.0661 | 40.9595 | 41.4174 | 45.6316 |
Other Current Assets, Total | 696 | 231 | 277 | 20 | 25 |
Capital Lease Obligations | 32 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 17632 | 15798 | 12410 | 14924 | 12875 |
Cash and Short Term Investments | 14499 | 12396 | 9137 | 11841 | 10549 |
Cash & Equivalents | 14140 | 12221 | 9021 | 11841 | 10549 |
Short Term Investments | 359 | 175 | 116 | ||
Total Receivables, Net | 2048 | 2229 | 2284 | 2249 | 1611 |
Accounts Receivable - Trade, Net | 2048 | 2229 | 2284 | 2249 | 1611 |
Prepaid Expenses | 655 | 477 | 612 | 492 | 395 |
Other Current Assets, Total | 430 | 696 | 377 | 342 | 320 |
Total Assets | 25206 | 25361 | 22063 | 24493 | 22384 |
Property/Plant/Equipment, Total - Net | 1321 | 1314 | 1281 | 1303 | 1331 |
Goodwill, Net | 2816 | 2807 | 2808 | 2842 | 2878 |
Intangibles, Net | 1777 | 1829 | 1855 | 1925 | 1997 |
Long Term Investments | 806 | 2789 | 2650 | 2381 | 2200 |
Other Long Term Assets, Total | 854 | 824 | 1059 | 1118 | 1103 |
Total Current Liabilities | 11070 | 8474 | 8543 | 10282 | 7478 |
Accounts Payable | 2132 | 2507 | 2131 | 2240 | 1504 |
Accrued Expenses | 3584 | 3244 | 2925 | 2364 | 1876 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 854 | 500 | 1234 | 1283 | 1333 |
Other Current Liabilities, Total | 4500 | 2223 | 2253 | 4395 | 2765 |
Total Liabilities | 24132 | 22579 | 18393 | 20491 | 18011 |
Total Long Term Debt | 11272 | 11985 | 7950 | 8190 | 8435 |
Long Term Debt | 11272 | 11985 | 7950 | 8190 | 8435 |
Deferred Income Tax | 368 | 685 | 723 | 805 | 721 |
Other Liabilities, Total | 1422 | 1435 | 1177 | 1214 | 1377 |
Total Equity | 1074 | 2782 | 3670 | 4002 | 4373 |
Common Stock | 0.512 | 0.51 | 0.51019 | 0.51013 | 0.51007 |
Additional Paid-In Capital | 6712 | 6491 | 6385 | 6278 | 6163 |
Retained Earnings (Accumulated Deficit) | 27807 | 27541 | 26306 | 24640 | 23783 |
Treasury Stock - Common | -33178 | -30983 | -28630 | -26664 | -25390 |
Unrealized Gain (Loss) | -8 | -10 | -10 | 2 | 1 |
Other Equity, Total | -259.512 | -257.51 | -381.51 | -254.51 | -184.51 |
Total Liabilities & Shareholders’ Equity | 25206 | 25361 | 22063 | 24493 | 22384 |
Total Common Shares Outstanding | 37.2122 | 37.863 | 39.0893 | 40.148 | 40.7547 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 3058 | 1165 | 59 | 4865 | 3998 |
Cash From Operating Activities | 6554 | 2820 | 85 | 4865 | 5338 |
Cash From Operating Activities | 451 | 421 | 458 | 469 | 248 |
Amortization | 178 | ||||
Deferred Taxes | -257 | -445 | 213 | 122 | -150 |
Non-Cash Items | 1507 | 1410 | 375 | -50 | 939 |
Cash Taxes Paid | 600 | 735 | 319 | 1074 | 1169 |
Cash Interest Paid | 380 | 318 | 278 | 221 | 219 |
Changes in Working Capital | 1795 | 269 | -1020 | -541 | 125 |
Cash From Investing Activities | -518 | -998 | 2637 | 7050 | 2215 |
Capital Expenditures | -368 | -304 | -286 | -368 | -442 |
Other Investing Cash Flow Items, Total | -150 | -694 | 2923 | 7418 | 2657 |
Cash From Financing Activities | -4897 | -1239 | 1528 | -8220 | -7431 |
Financing Cash Flow Items | -17 | -23 | -33 | -8 | -1487 |
Issuance (Retirement) of Stock, Net | -6621 | -163 | -1303 | -8187 | -5969 |
Issuance (Retirement) of Debt, Net | 1741 | -1053 | 2864 | -25 | 25 |
Foreign Exchange Effects | -40 | -13 | 0 | -8 | -40 |
Net Change in Cash | 1099 | 570 | 4250 | 3687 | 82 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 266 | 3058 | 1823 | 157 | -700 |
Cash From Operating Activities | 2889 | 6554 | 4381 | 4379 | 1695 |
Cash From Operating Activities | 120 | 451 | 327 | 218 | 111 |
Deferred Taxes | -340 | -257 | -246 | -165 | -216 |
Non-Cash Items | 367 | 1507 | 1710 | 1173 | 1174 |
Cash Taxes Paid | 311 | 600 | 501 | 337 | 98 |
Cash Interest Paid | 142 | 380 | 240 | 145 | 72 |
Changes in Working Capital | 2476 | 1795 | 767 | 2996 | 1326 |
Cash From Investing Activities | 1586 | -518 | -1028 | -243 | -121 |
Capital Expenditures | -88 | -368 | -293 | -195 | -109 |
Other Investing Cash Flow Items, Total | 1674 | -150 | -735 | -48 | -12 |
Cash From Financing Activities | -2562 | -4897 | -5376 | -3377 | -2139 |
Financing Cash Flow Items | -17 | -17 | 4 | 13 | 12 |
Issuance (Retirement) of Stock, Net | -2045 | -6621 | -4278 | -2288 | -1049 |
Issuance (Retirement) of Debt, Net | -500 | 1741 | -1102 | -1102 | -1102 |
Foreign Exchange Effects | 8 | -40 | -83 | -44 | -9 |
Net Change in Cash | 1921 | 1099 | -2106 | 715 | -574 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.4667 | 3021950 | -79809 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 5.1512 | 1838583 | -62953 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5675 | 1630241 | -3347 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1524 | 1482082 | -6866 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.684 | 1314882 | -137185 | 2023-06-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 2.2604 | 806779 | -19952 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2094 | 788587 | 28310 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.0557 | 733706 | -54574 | 2023-06-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.76 | 628196 | 133490 | 2023-07-31 | LOW |
Nuveen LLC | Pension Fund | 1.5628 | 557790 | -113750 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.485 | 530019 | 5802 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.432 | 511104 | 162822 | 2023-06-30 | MED |
JP Morgan Asset Management | Investment Advisor | 1.369 | 488622 | -53852 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.3294 | 474508 | -19451 | 2023-06-30 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.1622 | 414827 | -4078 | 2023-06-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.9722 | 346982 | 12941 | 2023-06-30 | LOW |
Walter Scott & Partners Ltd. | Investment Advisor/Hedge Fund | 0.8817 | 314688 | -19659 | 2023-06-30 | LOW |
GuardCap Asset Management Limited | Investment Advisor/Hedge Fund | 0.8816 | 314655 | 8896 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7937 | 283278 | 70111 | 2023-06-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.781 | 278771 | 19245 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Booking Company profile
Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.Industry: | Travel Agents |
800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com