CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Booking Holdings Inc. - BKNG CFD

3889.92
1.91%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 38.92
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.025
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3965.67
Open 3926.64
1-Year Change 34.25%
Day's Range 3889.92 - 3957.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 3889.92 -30.95 -0.79% 3920.87 3980.82 3889.92
Jul 19, 2024 3965.67 19.19 0.49% 3946.48 3974.39 3924.35
Jul 18, 2024 3927.59 -72.31 -1.81% 3999.90 4016.63 3900.11
Jul 17, 2024 3983.48 -116.65 -2.85% 4100.13 4111.30 3965.47
Jul 16, 2024 4100.41 0.24 0.01% 4100.17 4142.19 4086.96
Jul 15, 2024 4083.25 61.54 1.53% 4021.71 4099.52 3984.06
Jul 12, 2024 4021.53 75.81 1.92% 3945.72 4051.00 3922.90
Jul 11, 2024 3934.63 -12.77 -0.32% 3947.40 3983.15 3917.63
Jul 10, 2024 3987.18 9.23 0.23% 3977.95 3989.62 3926.17
Jul 9, 2024 3973.62 -17.33 -0.43% 3990.95 4012.94 3959.26
Jul 8, 2024 3984.19 77.88 1.99% 3906.31 4001.66 3898.30
Jul 5, 2024 3927.37 -2.58 -0.07% 3929.95 3931.27 3895.25
Jul 3, 2024 3911.89 19.81 0.51% 3892.08 3936.56 3887.36
Jul 2, 2024 3894.81 18.05 0.47% 3876.76 3921.61 3856.47
Jul 1, 2024 3864.38 -104.07 -2.62% 3968.45 3977.67 3864.38
Jun 28, 2024 3953.22 -29.70 -0.75% 3982.92 4030.97 3940.22
Jun 27, 2024 4005.92 -12.76 -0.32% 4018.68 4034.28 3983.64
Jun 26, 2024 3978.86 -6.04 -0.15% 3984.90 4007.96 3958.61
Jun 25, 2024 4015.95 11.80 0.29% 4004.15 4025.21 3981.15
Jun 24, 2024 3977.11 -11.94 -0.30% 3989.05 4017.92 3949.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Booking Company profile

Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Industry: Travel Agents

800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US

People also watch

Gold

2,396.35 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

67,227.60 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,769.70 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,463.39 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading