Booking Holdings Inc. (BKNG) Stock Moves 2.08%: What You Should Know
Booking Holdings Inc. (BKNG) stock is up 2.08% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 1766.07 | 36.33 | 2.10% | 1729.74 | 1766.29 | 1714.71 |
Jun 30, 2022 | 1748.68 | -3.65 | -0.21% | 1752.33 | 1783.79 | 1703.61 |
Jun 29, 2022 | 1808.16 | -4.54 | -0.25% | 1812.70 | 1820.41 | 1759.71 |
Jun 28, 2022 | 1835.53 | -85.91 | -4.47% | 1921.44 | 1952.29 | 1834.81 |
Jun 27, 2022 | 1895.33 | -40.85 | -2.11% | 1936.18 | 1949.82 | 1889.69 |
Jun 24, 2022 | 1930.25 | 69.60 | 3.74% | 1860.65 | 1931.95 | 1849.69 |
Jun 23, 2022 | 1834.76 | -36.56 | -1.95% | 1871.32 | 1873.61 | 1794.58 |
Jun 22, 2022 | 1888.27 | -8.10 | -0.43% | 1896.37 | 1927.35 | 1880.35 |
Jun 21, 2022 | 1937.12 | 18.75 | 0.98% | 1918.37 | 1954.25 | 1911.29 |
Jun 17, 2022 | 1904.24 | 53.07 | 2.87% | 1851.17 | 1920.97 | 1841.99 |
Jun 16, 2022 | 1846.23 | -56.30 | -2.96% | 1902.53 | 1904.92 | 1828.67 |
Jun 15, 2022 | 1973.06 | -19.52 | -0.98% | 1992.58 | 2000.63 | 1920.63 |
Jun 14, 2022 | 1950.42 | -20.36 | -1.03% | 1970.78 | 1984.82 | 1901.47 |
Jun 13, 2022 | 1978.75 | -21.92 | -1.10% | 2000.67 | 2012.66 | 1906.73 |
Jun 10, 2022 | 2103.49 | -95.95 | -4.36% | 2199.44 | 2199.64 | 2095.94 |
Jun 9, 2022 | 2275.63 | -42.75 | -1.84% | 2318.38 | 2322.03 | 2273.17 |
Jun 8, 2022 | 2345.11 | 44.48 | 1.93% | 2300.63 | 2353.62 | 2291.63 |
Jun 7, 2022 | 2326.32 | 24.69 | 1.07% | 2301.63 | 2343.34 | 2295.13 |
Jun 6, 2022 | 2343.19 | -3.19 | -0.14% | 2346.38 | 2389.68 | 2328.37 |
Jun 3, 2022 | 2333.48 | 18.91 | 0.82% | 2314.57 | 2374.97 | 2301.07 |
Prev. Close* | 1748.68 |
Open* | 1734.45 |
Day's Range* | 1721.87 - 1721.87 |
1-Year Change* | -20.64% |
Volume | N/A |
Average Vol. (3m) | 8.87653 |
52 wk Range | N/A |
Market Cap | 71049.7 |
P/E Ratio | 141.447 |
Shares Outstanding | 40.62M |
Revenue | 12512 |
EPS | 12.365 |
Dividend (Yield %) | N/A |
Beta | 1.25425 |
Next Earnings Date | Aug 2, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Industry: | Travel Agents |
800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US
Company | ESG Risk Rating | ||
---|---|---|---|
Booking Holdings Inc Company report currency: USD | C - | Medium |
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022Bitcoin to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 60.00 |
Booking Holdings Inc. (BKNG) stock is up 2.08% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com