CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Booking Holdings Inc. - BKNG CFD

3632.08
1.18%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 5.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Booking Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3669.77
Open* 3649.72
1-Year Change* 45.59%
Day's Range* 3626.38 - 3686.06
52 wk Range 2,268.36-3,580.62
Average Volume (10 days) 204.98K
Average Volume (3 months) 5.18M
Market Cap 123.12B
P/E Ratio 24.58
Shares Outstanding 34.89M
Revenue 20.63B
EPS 143.59
Dividend (Yield %) N/A
Beta 1.41
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 3669.77 27.02 0.74% 3642.75 3711.16 3637.14
Mar 26, 2024 3657.43 45.02 1.25% 3612.41 3689.09 3612.41
Mar 25, 2024 3623.79 13.83 0.38% 3609.96 3628.44 3548.58
Mar 22, 2024 3618.63 18.25 0.51% 3600.38 3642.55 3585.63
Mar 21, 2024 3644.55 62.91 1.76% 3581.64 3658.34 3559.51
Mar 20, 2024 3573.20 61.25 1.74% 3511.95 3624.05 3490.40
Mar 19, 2024 3504.39 74.45 2.17% 3429.94 3506.01 3428.95
Mar 18, 2024 3446.95 -7.46 -0.22% 3454.41 3468.72 3400.10
Mar 15, 2024 3417.43 -49.08 -1.42% 3466.51 3487.47 3398.82
Mar 14, 2024 3511.55 -9.40 -0.27% 3520.95 3537.78 3491.02
Mar 13, 2024 3499.62 23.67 0.68% 3475.95 3517.99 3471.81
Mar 12, 2024 3499.05 -19.90 -0.57% 3518.95 3538.57 3484.61
Mar 11, 2024 3504.10 48.90 1.42% 3455.20 3546.54 3455.20
Mar 8, 2024 3485.65 23.67 0.68% 3461.98 3506.95 3432.31
Mar 7, 2024 3458.92 58.86 1.73% 3400.06 3482.55 3399.95
Mar 6, 2024 3427.73 -8.22 -0.24% 3435.95 3447.80 3393.65
Mar 5, 2024 3412.54 -44.66 -1.29% 3457.20 3466.04 3412.54
Mar 4, 2024 3460.45 10.50 0.30% 3449.95 3501.42 3446.30
Mar 1, 2024 3484.56 30.84 0.89% 3453.72 3511.16 3449.95
Feb 29, 2024 3463.97 6.02 0.17% 3457.95 3512.25 3449.95

Booking Holdings Inc. Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Booking Holdings Inc Earnings Release
Q1 2024 Booking Holdings Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 5, 2024

Time (UTC)

15:00

Country

US

Event

Booking Holdings Inc Annual Shareholders Meeting
Booking Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17090 10958 6796 15066 14527
Revenue 17090 10958 6796 15066 14527
Cost of Revenue, Total
Gross Profit
Total Operating Expense 11988 8704 7527 9721 9186
Selling/General/Admin. Expenses, Total 11736 8028 5885 9252 8760
Depreciation / Amortization 451 421 458 469 426
Unusual Expense (Income) -199 255 1184 0
Operating Income 5102 2254 -731 5345 5341
Interest Income (Expense), Net Non-Operating -1178 -776 1302 613 -506
Net Income Before Taxes 3923 1465 567 5958 4835
Net Income After Taxes 3058 1165 51 4848 3952
Net Income Before Extra. Items 3058 1165 51 4848 3952
Net Income 3058 1165 59 4865 3998
Income Available to Common Excl. Extra. Items 3058 1165 51 4848 3952
Income Available to Common Incl. Extra. Items 3058 1165 59 4865 3998
Diluted Net Income 3058 1165 59 4865 3998
Diluted Weighted Average Shares 40.052 41.362 41.16 43.509 48.017
Diluted EPS Excluding Extraordinary Items 76.3507 28.166 1.23907 111.425 82.3042
Diluted Normalized EPS 72.4777 33.0686 19.9368 111.425 82.3042
Total Extraordinary Items 8 17 46
Other, Net -1 -13 -4
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5462 3778 4049 6052 4294
Revenue 5462 3778 4049 6052 4294
Total Operating Expense 3789 3328 2704 3469 3294
Selling/General/Admin. Expenses, Total 3667 3207 2819 3362 3181
Depreciation / Amortization 121 120 124 109 107
Unusual Expense (Income) 1 1 -239 -2 6
Operating Income 1673 450 1345 2583 1000
Interest Income (Expense), Net Non-Operating -57 -152 110 -411 145
Other, Net 2 5 -3 4 -1
Net Income Before Taxes 1618 303 1452 2176 1144
Net Income After Taxes 1290 266 1235 1666 857
Net Income Before Extra. Items 1290 266 1235 1666 857
Net Income 1290 266 1235 1666 857
Income Available to Common Excl. Extra. Items 1290 266 1235 1666 857
Income Available to Common Incl. Extra. Items 1290 266 1235 1666 857
Diluted Net Income 1290 266 1235 1666 857
Diluted Weighted Average Shares 36.964 37.983 38.696 39.671 40.665
Diluted EPS Excluding Extraordinary Items 34.8988 7.00313 31.9154 41.9954 21.0746
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 34.9204 7.02625 26.6621 41.9568 21.1852
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 15798 13145 12206 9833 8407
Cash and Short Term Investments 12396 11152 11063 7310 6284
Cash & Equivalents 12221 11127 10562 6312 2624
Short Term Investments 175 25 501 998 3660
Total Receivables, Net 2229 1358 529 1680 1523
Accounts Receivable - Trade, Net 2229 1358 529 1680 1523
Prepaid Expenses 477 404 337 823 575
Total Assets 25361 23641 21874 21402 22687
Property/Plant/Equipment, Total - Net 1314 1318 1285 1358 656
Property/Plant/Equipment, Total - Gross 2638 2623 2438 2285 1349
Accumulated Depreciation, Total -1324 -1305 -1153 -927 -693
Goodwill, Net 2807 2887 1895 2913 2910
Intangibles, Net 1829 2057 1812 1954 2125
Long Term Investments 2789 3175 3759 4477 8408
Other Long Term Assets, Total 824 1059 917 867 181
Total Current Liabilities 8474 6246 3425 5366 3555
Accounts Payable 2507 1586 735 1239 1134
Accrued Expenses 3223 1765 1382 1578 1374
Notes Payable/Short Term Debt 0 0 0 0 25
Current Port. of LT Debt/Capital Leases 521 1989 985 988 0
Other Current Liabilities, Total 2223 906 323 1561 1022
Total Liabilities 22579 17463 16981 15469 13902
Total Long Term Debt 12017 8937 11029 7640 8649
Long Term Debt 11985 8937 11029 7640 8649
Deferred Income Tax 685 905 1127 876 370
Other Liabilities, Total 1403 1375 1400 1587 1328
Total Equity 2782 6178 4893 5933 8785
Common Stock 0.51 0.509 0.507 0.505 0
Additional Paid-In Capital 6491 6159 5851 5756 5445
Retained Earnings (Accumulated Deficit) 27541 24453 23288 23232 18367
Treasury Stock - Common -30983 -24290 -24128 -22864 -14711
Unrealized Gain (Loss) -10 2 -29 -52 -187
Other Equity, Total -257.51 -146.509 -89.507 -139.505 -129
Total Liabilities & Shareholders’ Equity 25361 23641 21874 21402 22687
Total Common Shares Outstanding 37.863 41.0661 40.9595 41.4174 45.6316
Other Current Assets, Total 696 231 277 20 25
Capital Lease Obligations 32
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 18479 19349 17632 15798 12410
Cash and Short Term Investments 13918 15242 14499 12396 9137
Cash & Equivalents 13294 14602 14140 12221 9021
Short Term Investments 624 640 359 175 116
Total Receivables, Net 3447 2805 2048 2229 2284
Accounts Receivable - Trade, Net 3447 2805 2048 2229 2284
Prepaid Expenses 680 849 655 477 612
Other Current Assets, Total 434 453 430 696 377
Total Assets 25635 26558 25206 25361 22063
Property/Plant/Equipment, Total - Net 1376 1340 1321 1314 1281
Goodwill, Net 2804 2821 2816 2807 2808
Intangibles, Net 1660 1722 1777 1829 1855
Long Term Investments 420 440 806 2789 2650
Other Long Term Assets, Total 896 886 854 824 1059
Total Current Liabilities 12832 12481 11070 8474 8543
Accounts Payable 3020 2123 2132 2507 2131
Accrued Expenses 4182 3463 3584 3244 2925
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1913 855 854 500 1234
Other Current Liabilities, Total 3717 6040 4500 2223 2253
Total Liabilities 26260 27223 24132 22579 18393
Total Long Term Debt 11856 13198 11272 11985 7950
Long Term Debt 11856 13198 11272 11985 7950
Deferred Income Tax 350 338 368 685 723
Other Liabilities, Total 1222 1206 1422 1435 1177
Total Equity -625 -665 1074 2782 3670
Common Stock 0.51 0.51 0.512 0.51 0.51019
Additional Paid-In Capital 6996 6848 6712 6491 6385
Retained Earnings (Accumulated Deficit) 31608 29097 27807 27541 26306
Treasury Stock - Common -38944 -36319 -33178 -30983 -28630
Unrealized Gain (Loss) -6 -24 -8 -10 -10
Other Equity, Total -279.51 -267.51 -259.512 -257.51 -381.51
Total Liabilities & Shareholders’ Equity 25635 26558 25206 25361 22063
Total Common Shares Outstanding 35.1883 36.0406 37.2122 37.863 39.0893
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3058 1165 59 4865 3998
Cash From Operating Activities 6554 2820 85 4865 5338
Cash From Operating Activities 451 421 458 469 248
Amortization 178
Deferred Taxes -257 -445 213 122 -150
Non-Cash Items 1507 1410 375 -50 939
Cash Taxes Paid 600 735 319 1074 1169
Cash Interest Paid 380 318 278 221 219
Changes in Working Capital 1795 269 -1020 -541 125
Cash From Investing Activities -518 -998 2637 7050 2215
Capital Expenditures -368 -304 -286 -368 -442
Other Investing Cash Flow Items, Total -150 -694 2923 7418 2657
Cash From Financing Activities -4897 -1239 1528 -8220 -7431
Financing Cash Flow Items -17 -23 -33 -8 -1487
Issuance (Retirement) of Stock, Net -6621 -163 -1303 -8187 -5969
Issuance (Retirement) of Debt, Net 1741 -1053 2864 -25 25
Foreign Exchange Effects -40 -13 0 -8 -40
Net Change in Cash 1099 570 4250 3687 82
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 266 3058 1823 157 -700
Cash From Operating Activities 2889 6554 4381 4379 1695
Cash From Operating Activities 120 451 327 218 111
Deferred Taxes -340 -257 -246 -165 -216
Non-Cash Items 367 1507 1710 1173 1174
Cash Taxes Paid 311 600 501 337 98
Cash Interest Paid 142 380 240 145 72
Changes in Working Capital 2476 1795 767 2996 1326
Cash From Investing Activities 1586 -518 -1028 -243 -121
Capital Expenditures -88 -368 -293 -195 -109
Other Investing Cash Flow Items, Total 1674 -150 -735 -48 -12
Cash From Financing Activities -2562 -4897 -5376 -3377 -2139
Financing Cash Flow Items -17 -17 4 13 12
Issuance (Retirement) of Stock, Net -2045 -6621 -4278 -2288 -1049
Issuance (Retirement) of Debt, Net -500 1741 -1102 -1102 -1102
Foreign Exchange Effects 8 -40 -83 -44 -9
Net Change in Cash 1921 1099 -2106 715 -574

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Booking Company profile

Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Industry: Travel Agents

800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.64 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,847.60 Price
+2.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,220.00 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,250.50 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading