Trade Booking Holdings Inc. (Extended hours) - BKNG CFD
Add to favourite- Summary
- Historical Data
| Spread | 20.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4687.95 |
| Open | 4686.95 |
| 1-Year Change | 29.7% |
| Day's Range | 4665.6 - 4686.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4686.37 | 20.77 | 0.45% | 4665.60 | 4686.37 | 4665.60 |
| Jan 21, 2025 | 4665.77 | -256.05 | -5.20% | 4921.82 | 4947.30 | 4623.95 |
| Jan 17, 2025 | 4920.95 | 58.95 | 1.21% | 4862.00 | 4973.05 | 4818.00 |
| Jan 16, 2025 | 4857.95 | 58.00 | 1.21% | 4799.95 | 4897.88 | 4799.95 |
| Jan 15, 2025 | 4799.95 | 17.87 | 0.37% | 4782.08 | 4887.36 | 4724.58 |
| Jan 14, 2025 | 4782.08 | 14.13 | 0.30% | 4767.95 | 4807.17 | 4700.05 |
| Jan 13, 2025 | 4767.95 | 112.57 | 2.42% | 4655.38 | 4780.53 | 4655.38 |
| Jan 10, 2025 | 4730.95 | -70.06 | -1.46% | 4801.01 | 4856.95 | 4695.95 |
| Jan 9, 2025 | 4804.95 | 0.00 | 0.00% | 4804.95 | 4831.39 | 4804.95 |
| Jan 8, 2025 | 4859.44 | 64.49 | 1.34% | 4794.95 | 4875.57 | 4752.26 |
| Jan 7, 2025 | 4796.55 | -108.40 | -2.21% | 4904.95 | 4906.20 | 4788.35 |
| Jan 6, 2025 | 4904.95 | 22.94 | 0.47% | 4882.01 | 4932.84 | 4848.11 |
| Jan 3, 2025 | 4889.95 | -12.00 | -0.24% | 4901.95 | 4953.95 | 4878.62 |
| Jan 2, 2025 | 4901.95 | -90.78 | -1.82% | 4992.73 | 5034.23 | 4894.19 |
| Jan 1, 2025 | 4964.95 | 0.00 | 0.00% | 4964.95 | 4964.95 | 4964.95 |
| Dec 31, 2024 | 4964.95 | 64.99 | 1.33% | 4899.96 | 5009.46 | 4899.96 |
| Dec 30, 2024 | 4989.95 | 27.75 | 0.56% | 4962.20 | 5021.99 | 4940.45 |
| Dec 27, 2024 | 5037.34 | -51.57 | -1.01% | 5088.91 | 5139.94 | 5008.95 |
| Dec 26, 2024 | 5088.91 | 84.73 | 1.69% | 5004.18 | 5125.73 | 5004.18 |
| Dec 24, 2024 | 5104.01 | 54.06 | 1.07% | 5049.95 | 5119.90 | 4974.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Booking Company profile
Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.| Industry: | Travel Agents |
800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com