Scan to Download ios&Android APP

Trade Booking Holdings Inc. - BKNG CFD

1766.07
0.99%
2.23
Low: 1721.87
High: 1766.07
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Booking live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
0.1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 1766.07 36.33 2.10% 1729.74 1766.29 1714.71
Jun 30, 2022 1748.68 -3.65 -0.21% 1752.33 1783.79 1703.61
Jun 29, 2022 1808.16 -4.54 -0.25% 1812.70 1820.41 1759.71
Jun 28, 2022 1835.53 -85.91 -4.47% 1921.44 1952.29 1834.81
Jun 27, 2022 1895.33 -40.85 -2.11% 1936.18 1949.82 1889.69
Jun 24, 2022 1930.25 69.60 3.74% 1860.65 1931.95 1849.69
Jun 23, 2022 1834.76 -36.56 -1.95% 1871.32 1873.61 1794.58
Jun 22, 2022 1888.27 -8.10 -0.43% 1896.37 1927.35 1880.35
Jun 21, 2022 1937.12 18.75 0.98% 1918.37 1954.25 1911.29
Jun 17, 2022 1904.24 53.07 2.87% 1851.17 1920.97 1841.99
Jun 16, 2022 1846.23 -56.30 -2.96% 1902.53 1904.92 1828.67
Jun 15, 2022 1973.06 -19.52 -0.98% 1992.58 2000.63 1920.63
Jun 14, 2022 1950.42 -20.36 -1.03% 1970.78 1984.82 1901.47
Jun 13, 2022 1978.75 -21.92 -1.10% 2000.67 2012.66 1906.73
Jun 10, 2022 2103.49 -95.95 -4.36% 2199.44 2199.64 2095.94
Jun 9, 2022 2275.63 -42.75 -1.84% 2318.38 2322.03 2273.17
Jun 8, 2022 2345.11 44.48 1.93% 2300.63 2353.62 2291.63
Jun 7, 2022 2326.32 24.69 1.07% 2301.63 2343.34 2295.13
Jun 6, 2022 2343.19 -3.19 -0.14% 2346.38 2389.68 2328.37
Jun 3, 2022 2333.48 18.91 0.82% 2314.57 2374.97 2301.07

Content 2
Content 2

Key Stats

Prev. Close* 1748.68
Open* 1734.45
Day's Range* 1721.87 - 1721.87
1-Year Change* -20.64%
Volume N/A
Average Vol. (3m) 8.87653
52 wk Range N/A
Market Cap 71049.7
P/E Ratio 141.447
Shares Outstanding 40.62M
Revenue 12512
EPS 12.365
Dividend (Yield %) N/A
Beta 1.25425
Next Earnings Date Aug 2, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Booking Company profile

Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Industry: Travel Agents

800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US

Company ESG Risk Rating

Company ESG Risk Rating
Booking Holdings Inc Company report currency: USD C -
Medium

People Also Watch

Bitcoin to US Dollar

19,202.45 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Market analysis

Booking Holdings Inc. (BKNG) Stock Moves 2.08%: What You Should Know

Booking Holdings Inc. (BKNG) stock is up 2.08% in the last day. For details on what happened in the market, see our analysis.

07:00, 2 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading