Trade Booking Holdings Inc. - BKNG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 5.20 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Booking Holdings Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 3669.77 |
Open* | 3649.72 |
1-Year Change* | 45.59% |
Day's Range* | 3626.38 - 3686.06 |
52 wk Range | 2,268.36-3,580.62 |
Average Volume (10 days) | 204.98K |
Average Volume (3 months) | 5.18M |
Market Cap | 123.12B |
P/E Ratio | 24.58 |
Shares Outstanding | 34.89M |
Revenue | 20.63B |
EPS | 143.59 |
Dividend (Yield %) | N/A |
Beta | 1.41 |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 3669.77 | 27.02 | 0.74% | 3642.75 | 3711.16 | 3637.14 |
Mar 26, 2024 | 3657.43 | 45.02 | 1.25% | 3612.41 | 3689.09 | 3612.41 |
Mar 25, 2024 | 3623.79 | 13.83 | 0.38% | 3609.96 | 3628.44 | 3548.58 |
Mar 22, 2024 | 3618.63 | 18.25 | 0.51% | 3600.38 | 3642.55 | 3585.63 |
Mar 21, 2024 | 3644.55 | 62.91 | 1.76% | 3581.64 | 3658.34 | 3559.51 |
Mar 20, 2024 | 3573.20 | 61.25 | 1.74% | 3511.95 | 3624.05 | 3490.40 |
Mar 19, 2024 | 3504.39 | 74.45 | 2.17% | 3429.94 | 3506.01 | 3428.95 |
Mar 18, 2024 | 3446.95 | -7.46 | -0.22% | 3454.41 | 3468.72 | 3400.10 |
Mar 15, 2024 | 3417.43 | -49.08 | -1.42% | 3466.51 | 3487.47 | 3398.82 |
Mar 14, 2024 | 3511.55 | -9.40 | -0.27% | 3520.95 | 3537.78 | 3491.02 |
Mar 13, 2024 | 3499.62 | 23.67 | 0.68% | 3475.95 | 3517.99 | 3471.81 |
Mar 12, 2024 | 3499.05 | -19.90 | -0.57% | 3518.95 | 3538.57 | 3484.61 |
Mar 11, 2024 | 3504.10 | 48.90 | 1.42% | 3455.20 | 3546.54 | 3455.20 |
Mar 8, 2024 | 3485.65 | 23.67 | 0.68% | 3461.98 | 3506.95 | 3432.31 |
Mar 7, 2024 | 3458.92 | 58.86 | 1.73% | 3400.06 | 3482.55 | 3399.95 |
Mar 6, 2024 | 3427.73 | -8.22 | -0.24% | 3435.95 | 3447.80 | 3393.65 |
Mar 5, 2024 | 3412.54 | -44.66 | -1.29% | 3457.20 | 3466.04 | 3412.54 |
Mar 4, 2024 | 3460.45 | 10.50 | 0.30% | 3449.95 | 3501.42 | 3446.30 |
Mar 1, 2024 | 3484.56 | 30.84 | 0.89% | 3453.72 | 3511.16 | 3449.95 |
Feb 29, 2024 | 3463.97 | 6.02 | 0.17% | 3457.95 | 3512.25 | 3449.95 |
Booking Holdings Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 2, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q1 2024 Booking Holdings Inc Earnings Release Q1 2024 Booking Holdings Inc Earnings ReleaseForecast -Previous - |
Wednesday, June 5, 2024 | ||
Time (UTC) 15:00 | Country US
| Event Booking Holdings Inc Annual Shareholders Meeting Booking Holdings Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 17090 | 10958 | 6796 | 15066 | 14527 |
Revenue | 17090 | 10958 | 6796 | 15066 | 14527 |
Cost of Revenue, Total | |||||
Gross Profit | |||||
Total Operating Expense | 11988 | 8704 | 7527 | 9721 | 9186 |
Selling/General/Admin. Expenses, Total | 11736 | 8028 | 5885 | 9252 | 8760 |
Depreciation / Amortization | 451 | 421 | 458 | 469 | 426 |
Unusual Expense (Income) | -199 | 255 | 1184 | 0 | |
Operating Income | 5102 | 2254 | -731 | 5345 | 5341 |
Interest Income (Expense), Net Non-Operating | -1178 | -776 | 1302 | 613 | -506 |
Net Income Before Taxes | 3923 | 1465 | 567 | 5958 | 4835 |
Net Income After Taxes | 3058 | 1165 | 51 | 4848 | 3952 |
Net Income Before Extra. Items | 3058 | 1165 | 51 | 4848 | 3952 |
Net Income | 3058 | 1165 | 59 | 4865 | 3998 |
Income Available to Common Excl. Extra. Items | 3058 | 1165 | 51 | 4848 | 3952 |
Income Available to Common Incl. Extra. Items | 3058 | 1165 | 59 | 4865 | 3998 |
Diluted Net Income | 3058 | 1165 | 59 | 4865 | 3998 |
Diluted Weighted Average Shares | 40.052 | 41.362 | 41.16 | 43.509 | 48.017 |
Diluted EPS Excluding Extraordinary Items | 76.3507 | 28.166 | 1.23907 | 111.425 | 82.3042 |
Diluted Normalized EPS | 72.4777 | 33.0686 | 19.9368 | 111.425 | 82.3042 |
Total Extraordinary Items | 8 | 17 | 46 | ||
Other, Net | -1 | -13 | -4 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 5462 | 3778 | 4049 | 6052 | 4294 |
Revenue | 5462 | 3778 | 4049 | 6052 | 4294 |
Total Operating Expense | 3789 | 3328 | 2704 | 3469 | 3294 |
Selling/General/Admin. Expenses, Total | 3667 | 3207 | 2819 | 3362 | 3181 |
Depreciation / Amortization | 121 | 120 | 124 | 109 | 107 |
Unusual Expense (Income) | 1 | 1 | -239 | -2 | 6 |
Operating Income | 1673 | 450 | 1345 | 2583 | 1000 |
Interest Income (Expense), Net Non-Operating | -57 | -152 | 110 | -411 | 145 |
Other, Net | 2 | 5 | -3 | 4 | -1 |
Net Income Before Taxes | 1618 | 303 | 1452 | 2176 | 1144 |
Net Income After Taxes | 1290 | 266 | 1235 | 1666 | 857 |
Net Income Before Extra. Items | 1290 | 266 | 1235 | 1666 | 857 |
Net Income | 1290 | 266 | 1235 | 1666 | 857 |
Income Available to Common Excl. Extra. Items | 1290 | 266 | 1235 | 1666 | 857 |
Income Available to Common Incl. Extra. Items | 1290 | 266 | 1235 | 1666 | 857 |
Diluted Net Income | 1290 | 266 | 1235 | 1666 | 857 |
Diluted Weighted Average Shares | 36.964 | 37.983 | 38.696 | 39.671 | 40.665 |
Diluted EPS Excluding Extraordinary Items | 34.8988 | 7.00313 | 31.9154 | 41.9954 | 21.0746 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 34.9204 | 7.02625 | 26.6621 | 41.9568 | 21.1852 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 15798 | 13145 | 12206 | 9833 | 8407 |
Cash and Short Term Investments | 12396 | 11152 | 11063 | 7310 | 6284 |
Cash & Equivalents | 12221 | 11127 | 10562 | 6312 | 2624 |
Short Term Investments | 175 | 25 | 501 | 998 | 3660 |
Total Receivables, Net | 2229 | 1358 | 529 | 1680 | 1523 |
Accounts Receivable - Trade, Net | 2229 | 1358 | 529 | 1680 | 1523 |
Prepaid Expenses | 477 | 404 | 337 | 823 | 575 |
Total Assets | 25361 | 23641 | 21874 | 21402 | 22687 |
Property/Plant/Equipment, Total - Net | 1314 | 1318 | 1285 | 1358 | 656 |
Property/Plant/Equipment, Total - Gross | 2638 | 2623 | 2438 | 2285 | 1349 |
Accumulated Depreciation, Total | -1324 | -1305 | -1153 | -927 | -693 |
Goodwill, Net | 2807 | 2887 | 1895 | 2913 | 2910 |
Intangibles, Net | 1829 | 2057 | 1812 | 1954 | 2125 |
Long Term Investments | 2789 | 3175 | 3759 | 4477 | 8408 |
Other Long Term Assets, Total | 824 | 1059 | 917 | 867 | 181 |
Total Current Liabilities | 8474 | 6246 | 3425 | 5366 | 3555 |
Accounts Payable | 2507 | 1586 | 735 | 1239 | 1134 |
Accrued Expenses | 3223 | 1765 | 1382 | 1578 | 1374 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 25 |
Current Port. of LT Debt/Capital Leases | 521 | 1989 | 985 | 988 | 0 |
Other Current Liabilities, Total | 2223 | 906 | 323 | 1561 | 1022 |
Total Liabilities | 22579 | 17463 | 16981 | 15469 | 13902 |
Total Long Term Debt | 12017 | 8937 | 11029 | 7640 | 8649 |
Long Term Debt | 11985 | 8937 | 11029 | 7640 | 8649 |
Deferred Income Tax | 685 | 905 | 1127 | 876 | 370 |
Other Liabilities, Total | 1403 | 1375 | 1400 | 1587 | 1328 |
Total Equity | 2782 | 6178 | 4893 | 5933 | 8785 |
Common Stock | 0.51 | 0.509 | 0.507 | 0.505 | 0 |
Additional Paid-In Capital | 6491 | 6159 | 5851 | 5756 | 5445 |
Retained Earnings (Accumulated Deficit) | 27541 | 24453 | 23288 | 23232 | 18367 |
Treasury Stock - Common | -30983 | -24290 | -24128 | -22864 | -14711 |
Unrealized Gain (Loss) | -10 | 2 | -29 | -52 | -187 |
Other Equity, Total | -257.51 | -146.509 | -89.507 | -139.505 | -129 |
Total Liabilities & Shareholders’ Equity | 25361 | 23641 | 21874 | 21402 | 22687 |
Total Common Shares Outstanding | 37.863 | 41.0661 | 40.9595 | 41.4174 | 45.6316 |
Other Current Assets, Total | 696 | 231 | 277 | 20 | 25 |
Capital Lease Obligations | 32 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 18479 | 19349 | 17632 | 15798 | 12410 |
Cash and Short Term Investments | 13918 | 15242 | 14499 | 12396 | 9137 |
Cash & Equivalents | 13294 | 14602 | 14140 | 12221 | 9021 |
Short Term Investments | 624 | 640 | 359 | 175 | 116 |
Total Receivables, Net | 3447 | 2805 | 2048 | 2229 | 2284 |
Accounts Receivable - Trade, Net | 3447 | 2805 | 2048 | 2229 | 2284 |
Prepaid Expenses | 680 | 849 | 655 | 477 | 612 |
Other Current Assets, Total | 434 | 453 | 430 | 696 | 377 |
Total Assets | 25635 | 26558 | 25206 | 25361 | 22063 |
Property/Plant/Equipment, Total - Net | 1376 | 1340 | 1321 | 1314 | 1281 |
Goodwill, Net | 2804 | 2821 | 2816 | 2807 | 2808 |
Intangibles, Net | 1660 | 1722 | 1777 | 1829 | 1855 |
Long Term Investments | 420 | 440 | 806 | 2789 | 2650 |
Other Long Term Assets, Total | 896 | 886 | 854 | 824 | 1059 |
Total Current Liabilities | 12832 | 12481 | 11070 | 8474 | 8543 |
Accounts Payable | 3020 | 2123 | 2132 | 2507 | 2131 |
Accrued Expenses | 4182 | 3463 | 3584 | 3244 | 2925 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1913 | 855 | 854 | 500 | 1234 |
Other Current Liabilities, Total | 3717 | 6040 | 4500 | 2223 | 2253 |
Total Liabilities | 26260 | 27223 | 24132 | 22579 | 18393 |
Total Long Term Debt | 11856 | 13198 | 11272 | 11985 | 7950 |
Long Term Debt | 11856 | 13198 | 11272 | 11985 | 7950 |
Deferred Income Tax | 350 | 338 | 368 | 685 | 723 |
Other Liabilities, Total | 1222 | 1206 | 1422 | 1435 | 1177 |
Total Equity | -625 | -665 | 1074 | 2782 | 3670 |
Common Stock | 0.51 | 0.51 | 0.512 | 0.51 | 0.51019 |
Additional Paid-In Capital | 6996 | 6848 | 6712 | 6491 | 6385 |
Retained Earnings (Accumulated Deficit) | 31608 | 29097 | 27807 | 27541 | 26306 |
Treasury Stock - Common | -38944 | -36319 | -33178 | -30983 | -28630 |
Unrealized Gain (Loss) | -6 | -24 | -8 | -10 | -10 |
Other Equity, Total | -279.51 | -267.51 | -259.512 | -257.51 | -381.51 |
Total Liabilities & Shareholders’ Equity | 25635 | 26558 | 25206 | 25361 | 22063 |
Total Common Shares Outstanding | 35.1883 | 36.0406 | 37.2122 | 37.863 | 39.0893 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 3058 | 1165 | 59 | 4865 | 3998 |
Cash From Operating Activities | 6554 | 2820 | 85 | 4865 | 5338 |
Cash From Operating Activities | 451 | 421 | 458 | 469 | 248 |
Amortization | 178 | ||||
Deferred Taxes | -257 | -445 | 213 | 122 | -150 |
Non-Cash Items | 1507 | 1410 | 375 | -50 | 939 |
Cash Taxes Paid | 600 | 735 | 319 | 1074 | 1169 |
Cash Interest Paid | 380 | 318 | 278 | 221 | 219 |
Changes in Working Capital | 1795 | 269 | -1020 | -541 | 125 |
Cash From Investing Activities | -518 | -998 | 2637 | 7050 | 2215 |
Capital Expenditures | -368 | -304 | -286 | -368 | -442 |
Other Investing Cash Flow Items, Total | -150 | -694 | 2923 | 7418 | 2657 |
Cash From Financing Activities | -4897 | -1239 | 1528 | -8220 | -7431 |
Financing Cash Flow Items | -17 | -23 | -33 | -8 | -1487 |
Issuance (Retirement) of Stock, Net | -6621 | -163 | -1303 | -8187 | -5969 |
Issuance (Retirement) of Debt, Net | 1741 | -1053 | 2864 | -25 | 25 |
Foreign Exchange Effects | -40 | -13 | 0 | -8 | -40 |
Net Change in Cash | 1099 | 570 | 4250 | 3687 | 82 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 266 | 3058 | 1823 | 157 | -700 |
Cash From Operating Activities | 2889 | 6554 | 4381 | 4379 | 1695 |
Cash From Operating Activities | 120 | 451 | 327 | 218 | 111 |
Deferred Taxes | -340 | -257 | -246 | -165 | -216 |
Non-Cash Items | 367 | 1507 | 1710 | 1173 | 1174 |
Cash Taxes Paid | 311 | 600 | 501 | 337 | 98 |
Cash Interest Paid | 142 | 380 | 240 | 145 | 72 |
Changes in Working Capital | 2476 | 1795 | 767 | 2996 | 1326 |
Cash From Investing Activities | 1586 | -518 | -1028 | -243 | -121 |
Capital Expenditures | -88 | -368 | -293 | -195 | -109 |
Other Investing Cash Flow Items, Total | 1674 | -150 | -735 | -48 | -12 |
Cash From Financing Activities | -2562 | -4897 | -5376 | -3377 | -2139 |
Financing Cash Flow Items | -17 | -17 | 4 | 13 | 12 |
Issuance (Retirement) of Stock, Net | -2045 | -6621 | -4278 | -2288 | -1049 |
Issuance (Retirement) of Debt, Net | -500 | 1741 | -1102 | -1102 | -1102 |
Foreign Exchange Effects | 8 | -40 | -83 | -44 | -9 |
Net Change in Cash | 1921 | 1099 | -2106 | 715 | -574 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Booking Company profile
Booking Holdings Inc. provides online travel and related services in the United States, the Netherlands, and internationally. It operates Booking.com, which provides online accommodation reservation services; offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises under the priceline.com brand through its Name Your Own Price and Express Deals travel services; and operates KAYAK, a meta-search service allowing consumers to easily search and compare travel itineraries and prices, including airline ticket, accommodation, and rental car reservation information. The company also operates agoda.com, which provides online accommodation reservation services; Rentalcars.com that offers rental car reservation services; and OpenTable that offers restaurant reservation and information services to consumers and restaurant reservation management, as well as customer acquisition services to restaurants. As of December 31, 2017, it operated in approximately 220 countries and territories. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.Industry: | Travel Agents |
800 Connecticut Ave
NORWALK
CONNECTICUT 06854-1631
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com