Trade Boeing Co (Extended hours) - BA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 155.26 |
Open | 155.26 |
1-Year Change | -7.4% |
Day's Range | 153.25 - 155.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 15, 2025 | 153.95 | -4.85 | -3.05% | 158.80 | 159.46 | 149.26 |
Apr 14, 2025 | 157.95 | -0.43 | -0.27% | 158.38 | 162.44 | 156.77 |
Apr 11, 2025 | 155.95 | 1.11 | 0.72% | 154.84 | 157.50 | 151.97 |
Apr 10, 2025 | 154.05 | -1.24 | -0.80% | 155.29 | 157.43 | 149.31 |
Apr 9, 2025 | 160.76 | 20.04 | 14.24% | 140.72 | 162.33 | 133.95 |
Apr 8, 2025 | 137.77 | -3.75 | -2.65% | 141.52 | 147.85 | 136.55 |
Apr 7, 2025 | 140.36 | 11.38 | 8.82% | 128.98 | 143.74 | 128.11 |
Apr 4, 2025 | 137.42 | -12.74 | -8.48% | 150.16 | 151.00 | 132.72 |
Apr 3, 2025 | 151.45 | -11.58 | -7.10% | 163.03 | 164.51 | 148.57 |
Apr 2, 2025 | 162.39 | -4.69 | -2.81% | 167.08 | 170.31 | 162.39 |
Apr 1, 2025 | 168.05 | -0.83 | -0.49% | 168.88 | 170.89 | 164.16 |
Mar 31, 2025 | 169.95 | -1.27 | -0.74% | 171.22 | 172.13 | 166.75 |
Mar 28, 2025 | 172.15 | -6.60 | -3.69% | 178.75 | 179.50 | 171.95 |
Mar 27, 2025 | 179.20 | 2.25 | 1.27% | 176.95 | 182.09 | 176.95 |
Mar 26, 2025 | 177.09 | -4.78 | -2.63% | 181.87 | 183.09 | 176.31 |
Mar 25, 2025 | 182.02 | 2.85 | 1.59% | 179.17 | 183.78 | 179.17 |
Mar 24, 2025 | 180.16 | 0.16 | 0.09% | 180.00 | 184.31 | 179.70 |
Mar 21, 2025 | 178.86 | 6.11 | 3.54% | 172.75 | 183.36 | 170.34 |
Mar 20, 2025 | 172.60 | -0.35 | -0.20% | 172.95 | 174.15 | 170.08 |
Mar 19, 2025 | 173.25 | 13.30 | 8.32% | 159.95 | 174.95 | 159.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boeing Company profile
Discover the latest Boeing stock price today with our interactive streaming chart.
Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.
Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.
Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.
Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.
Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.
The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.
Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."
Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.
Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com