CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Boeing - BA CFD

204.45
0.1%
0.38
Low: 204.22
High: 207.32
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.38
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Boeing Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 204.66
Open* 204.67
1-Year Change* 10.05%
Day's Range* 204.22 - 207.32
52 wk Range 113.02-221.33
Average Volume (10 days) 6.70M
Average Volume (3 months) 129.45M
Market Cap 122.69B
P/E Ratio -100.00K
Shares Outstanding 599.18M
Revenue 66.61B
EPS -8.30
Dividend (Yield %) N/A
Beta 1.42
Next Earnings Date Apr 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 204.45 -0.08 -0.04% 204.53 207.70 203.76
Mar 20, 2023 204.22 5.29 2.66% 198.93 205.75 197.91
Mar 17, 2023 200.51 -2.42 -1.19% 202.93 203.63 198.92
Mar 16, 2023 203.10 4.63 2.33% 198.47 203.81 194.31
Mar 15, 2023 198.56 -9.37 -4.51% 207.93 208.83 192.32
Mar 14, 2023 208.28 5.47 2.70% 202.81 213.47 202.29
Mar 13, 2023 203.43 -3.52 -1.70% 206.95 206.95 197.00
Mar 10, 2023 203.13 2.56 1.28% 200.57 204.87 197.61
Mar 9, 2023 200.98 -5.93 -2.87% 206.91 208.91 200.11
Mar 8, 2023 206.92 -1.10 -0.53% 208.02 208.91 205.85
Mar 7, 2023 208.10 -3.71 -1.75% 211.81 213.04 207.41
Mar 6, 2023 211.81 -2.72 -1.27% 214.53 215.49 209.51
Mar 3, 2023 214.91 5.80 2.77% 209.11 216.03 207.91
Mar 2, 2023 209.11 4.79 2.34% 204.32 210.23 201.08
Mar 1, 2023 203.95 3.03 1.51% 200.92 205.35 199.91
Feb 28, 2023 200.93 0.55 0.27% 200.38 202.30 199.25
Feb 27, 2023 200.36 1.66 0.84% 198.70 203.02 196.63
Feb 24, 2023 197.62 -4.75 -2.35% 202.37 203.79 196.85
Feb 23, 2023 202.36 -3.56 -1.73% 205.92 209.60 201.48
Feb 22, 2023 205.91 0.75 0.37% 205.16 207.57 203.91

Boeing Events

Time (UTC) Country Event
Tuesday, April 25, 2023

Time (UTC)

12:30

Country

US

Event

Q1 2023 Boeing Co Earnings Release
Q1 2023 Boeing Co Earnings Release

Forecast

-

Previous

-
Friday, April 28, 2023

Time (UTC)

14:00

Country

US

Event

Boeing Co Annual Shareholders Meeting
Boeing Co Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 62286 58656 84818 101127 94005
Revenue 62286 58656 84818 101127 94005
Cost of Revenue, Total 59269 63843 72093 81490 76612
Gross Profit 3017 -5187 12725 19637 17393
Total Operating Expense 65188 71423 86793 89140 83661
Selling/General/Admin. Expenses, Total 4157 4817 3909 4567 4095
Research & Development 2249 2476 3219 3269 3179
Interest Expense (Income) - Net Operating -210 -9 4 -111 -204
Unusual Expense (Income) -277 296 7568 -75 -21
Operating Income -2902 -12767 -1975 11987 10344
Interest Income (Expense), Net Non-Operating -2682 -2156 -722 -474 -344
Other, Net 551 447 438 91 107
Net Income Before Taxes -5033 -14476 -2259 11604 10107
Net Income After Taxes -4290 -11941 -636 10460 7187
Net Income Before Extra. Items -4202 -11873 -636 10460 7187
Net Income -4202 -11873 -636 10460 8458
Total Adjustments to Net Income 0 -7 -6
Income Available to Common Excl. Extra. Items -4202 -11873 -636 10453 7181
Income Available to Common Incl. Extra. Items -4202 -11873 -636 10453 8452
Diluted Net Income -4202 -11873 -636 10453 8452
Diluted Weighted Average Shares 587.6 568.6 566 585.5 610
Diluted EPS Excluding Extraordinary Items -7.15112 -20.8811 -1.12367 17.8531 11.7721
Dividends per Share - Common Stock Primary Issue 2.055 8.22 6.84 5.68
Diluted Normalized EPS -5.06816 -13.6918 8.31625 17.7376 11.7477
Total Extraordinary Items 1271
Minority Interest 88 68
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 13991 14793 15278 16998 15217
Revenue 13991 14793 15278 16998 15217
Cost of Revenue, Total 13645 17307 13566 14588 13808
Gross Profit 346 -2514 1712 2410 1409
Total Operating Expense 15160 18964 14949 15975 15300
Selling/General/Admin. Expenses, Total 863 988 1097 1040 1032
Research & Development 633 678 575 497 499
Interest Expense (Income) - Net Operating 20 -15 -120 -38 -37
Unusual Expense (Income) -1 6 -169 -112 -2
Operating Income -1169 -4171 329 1023 -83
Interest Income (Expense), Net Non-Operating -630 -661 -669 -673 -679
Other, Net 181 132 30 199 190
Net Income Before Taxes -1618 -4700 -310 549 -572
Net Income After Taxes -1242 -4164 -132 567 -561
Minority Interest 23 21 23 20 24
Net Income Before Extra. Items -1219 -4143 -109 587 -537
Net Income -1219 -4143 -109 587 -537
Income Available to Common Excl. Extra. Items -1219 -4143 -109 587 -537
Income Available to Common Incl. Extra. Items -1219 -4143 -109 587 -537
Diluted Net Income -1219 -4143 -109 587 -537
Diluted Weighted Average Shares 591.7 588.5 589 589.8 585.4
Diluted EPS Excluding Extraordinary Items -2.06017 -7.03993 -0.18506 0.99525 -0.91732
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.77565 -6.53517 0.16367 1.51874 -0.21225
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 108666 121642 102229 87830 85194
Cash and Short Term Investments 16244 25590 10030 8564 9992
Cash & Equivalents 8052 7752 9485 7637 8813
Short Term Investments 8192 17838 545 927 1179
Total Receivables, Net 11378 10051 12471 14364 11397
Accounts Receivable - Trade, Net 11261 9950 12309 13904 11088
Total Inventory 78823 81715 76622 62567 61388
Total Assets 138552 152136 133625 117359 112362
Property/Plant/Equipment, Total - Net 12355 13072 13684 12645 12672
Property/Plant/Equipment, Total - Gross 32893 33579 33026 31213 30313
Accumulated Depreciation, Total -20538 -20507 -19342 -18568 -17641
Goodwill, Net 8068 8081 8060 7840 5559
Intangibles, Net 1587 2114 3338 3429 2573
Long Term Investments 975 1016 1092 1087 1260
Note Receivable - Long Term 1695 1936 2380 2662 3112
Other Long Term Assets, Total 5206 4275 2842 1866 1992
Total Current Liabilities 81992 87280 97312 81590 74648
Accounts Payable 9261 12928 15553 12916 12202
Accrued Expenses 18450 22128 20921 13051 11671
Notes Payable/Short Term Debt 0 0 6109 1895 600
Current Port. of LT Debt/Capital Leases 1296 1693 1231 1295 735
Other Current Liabilities, Total 52985 50531 53498 52433 49440
Total Liabilities 153551 170452 142242 117020 110706
Total Long Term Debt 56806 61890 19962 10657 9782
Long Term Debt 56687 61662 19795 10551 9782
Capital Lease Obligations 119 228 167 106
Deferred Income Tax 218 1010 413 1736 2188
Minority Interest 153 241 317 71 57
Other Liabilities, Total 14382 20031 24238 22966 24031
Total Equity -14999 -18316 -8617 339 1656
Common Stock 5061 5061 5061 5061 5061
Additional Paid-In Capital 9052 7787 6745 6768 6804
Retained Earnings (Accumulated Deficit) 34408 38610 50644 55941 49618
Treasury Stock - Common -51861 -52641 -54914 -52348 -43454
Unrealized Gain (Loss) 1 1 1 0 -2
Other Equity, Total -11660 -17134 -16154 -15083 -16371
Total Liabilities & Shareholders’ Equity 138552 152136 133625 117359 112362
Total Common Shares Outstanding 588.917 582.32 562.909 567.641 591.039
Other Current Assets, Total 2221 4286 3106 2335 2417
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 106012 108666 116888 119095 119945
Cash and Short Term Investments 12282 16244 19995 21342 21920
Cash & Equivalents 7409 8052 9764 8271 7059
Short Term Investments 4873 8192 10231 13071 14861
Total Receivables, Net 11555 11378 12332 11767 11234
Accounts Receivable - Trade, Net 11398 11261 12256 11693 11141
Total Inventory 79819 78823 81897 81799 82668
Other Current Assets, Total 2356 2221 2664 4187 4123
Total Assets 135801 138552 146846 148935 150035
Property/Plant/Equipment, Total - Net 10755 10918 11113 11341 11643
Property/Plant/Equipment, Total - Gross 31514 31456 31555 31908 32435
Accumulated Depreciation, Total -20759 -20538 -20442 -20567 -20792
Goodwill, Net 8065 8068 8070 8076 8074
Intangibles, Net 1468 1587 1715 1839 1856
Long Term Investments 992 975 963 883 980
Note Receivable - Long Term 1580 1695 1795 1865 1895
Other Long Term Assets, Total 6929 6643 6302 5836 5642
Total Current Liabilities 81692 81992 85771 88224 89892
Accounts Payable 8779 9261 10151 11450 12410
Accrued Expenses 17864 18455 18974 19502 20553
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2591 1296 5377 6534 6021
Other Current Liabilities, Total 52458 52980 51269 50738 50908
Total Liabilities 151199 153551 161286 165617 168093
Total Long Term Debt 55150 56806 57042 57025 57554
Long Term Debt 55150 56806 57042 57025 57554
Deferred Income Tax 158 218 1185 1064 908
Minority Interest 130 153 174 197 217
Other Liabilities, Total 14069 14382 17114 19107 19522
Total Equity -15398 -14999 -14440 -16682 -18058
Common Stock 5061 5061 5061 5061 5061
Additional Paid-In Capital 9295 9052 8796 8481 8155
Retained Earnings (Accumulated Deficit) 33189 34408 38551 38660 38073
Treasury Stock - Common -51573 -51861 -52030 -52223 -52395
Unrealized Gain (Loss) 1 1 1 1 1
Other Equity, Total -11371 -11660 -14819 -16662 -16953
Total Liabilities & Shareholders’ Equity 135801 138552 146846 148935 150035
Total Common Shares Outstanding 591.375 588.917 587.472 585.876 584.455
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -4290 -11941 -636 10460 8458
Cash From Operating Activities -3416 -18410 -2446 15322 13346
Cash From Operating Activities 2144 2246 2271 2114 2047
Non-Cash Items 5707 8620 548 464 589
Cash Taxes Paid 1480 37 837 1326 896
Cash Interest Paid 2583 1925 973 616 527
Changes in Working Capital -6977 -17335 -4629 2284 2252
Cash From Investing Activities 9324 -18366 -1530 -4621 -2058
Capital Expenditures -980 -1303 -1961 -1791 -1870
Other Investing Cash Flow Items, Total 10304 -17063 431 -2830 -188
Cash From Financing Activities -5600 34955 5739 -11722 -11350
Financing Cash Flow Items -66 -173 -256 -222 -132
Total Cash Dividends Paid -1158 -4630 -3946 -3417
Issuance (Retirement) of Stock, Net 42 36 -2593 -8919 -8925
Issuance (Retirement) of Debt, Net -5576 36250 13218 1365 1124
Foreign Exchange Effects -39 85 -5 -53 80
Net Change in Cash 269 -1736 1758 -1074 18
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -1242 -4290 -126 6 -561
Cash From Operating Activities -3216 -3416 -4132 -3870 -3387
Cash From Operating Activities 486 2144 1610 1087 536
Non-Cash Items 826 5707 1332 1043 676
Changes in Working Capital -3286 -6977 -6948 -6006 -4038
Cash From Investing Activities 2965 9324 7389 4423 2764
Capital Expenditures -349 -980 -758 -513 -291
Other Investing Cash Flow Items, Total 3314 10304 8147 4936 3055
Cash From Financing Activities -396 -5600 -1238 -67 -48
Financing Cash Flow Items -32 -66 -47 -40 -38
Issuance (Retirement) of Stock, Net 30 42 36 29 23
Issuance (Retirement) of Debt, Net -394 -5576 -1227 -56 -33
Foreign Exchange Effects -3 -39 -34 -14 -18
Net Change in Cash -650 269 1985 472 -689
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6458 45811804 823727 2022-12-31 LOW
Newport Trust Company Bank and Trust 7.3881 44267963 -709167 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4238 26506455 265943 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1241 24710419 566937 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.2619 19544594 2916994 2022-12-31 LOW
Capital World Investors Investment Advisor 2.3164 13879397 2026809 2022-12-31 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.9945 11950316 -1061904 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6163 9684704 250697 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.3515 8097785 8097785 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7704 4615955 229996 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7231 4332592 1009962 2022-12-31 LOW
Nuveen LLC Pension Fund 0.638 3822472 -568835 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5758 3450028 10831 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5106 3059320 66006 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.4732 2835197 205080 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4555 2729361 -175183 2022-12-31 LOW
Capital International Investors Investment Advisor 0.4377 2622696 -1417631 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.4277 2562978 419343 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.4243 2542418 188011 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.4014 2405213 -1102930 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Boeing Company profile

Discover the latest Boeing stock price today with our interactive streaming chart.

Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.

Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.

Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.

Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.

Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.

The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.

So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.

Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."

Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.

Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.

Industry: Commercial Aircraft Manufacturing

929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.25 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0026%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

28,346.20 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,941.05 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.47 Price
-5.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00421

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading