Trade Boeing Co (Extended hours) - BA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 169.99 |
Open | 171.16 |
1-Year Change | -20.36% |
Day's Range | 171.16 - 176.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 170.11 | 1.44 | 0.85% | 168.67 | 171.69 | 168.67 |
Jan 16, 2025 | 168.55 | 2.03 | 1.22% | 166.52 | 170.52 | 165.95 |
Jan 15, 2025 | 166.48 | -0.47 | -0.28% | 166.95 | 169.89 | 164.97 |
Jan 14, 2025 | 166.95 | -3.82 | -2.24% | 170.77 | 171.75 | 164.52 |
Jan 13, 2025 | 170.75 | -0.60 | -0.35% | 171.35 | 172.37 | 167.83 |
Jan 10, 2025 | 172.05 | -0.23 | -0.13% | 172.28 | 173.46 | 167.35 |
Jan 9, 2025 | 171.56 | 0.11 | 0.06% | 171.45 | 171.56 | 171.45 |
Jan 8, 2025 | 171.45 | -1.26 | -0.73% | 172.71 | 173.70 | 169.48 |
Jan 7, 2025 | 172.61 | 1.66 | 0.97% | 170.95 | 174.91 | 170.55 |
Jan 6, 2025 | 170.72 | -1.09 | -0.63% | 171.81 | 173.86 | 169.95 |
Jan 3, 2025 | 169.85 | -1.81 | -1.05% | 171.66 | 173.89 | 169.45 |
Jan 2, 2025 | 171.76 | -5.58 | -3.15% | 177.34 | 178.91 | 169.72 |
Jan 1, 2025 | 176.76 | -0.19 | -0.11% | 176.95 | 177.07 | 176.76 |
Dec 31, 2024 | 176.95 | 0.88 | 0.50% | 176.07 | 179.07 | 174.65 |
Dec 30, 2024 | 176.07 | 3.87 | 2.25% | 172.20 | 178.09 | 170.10 |
Dec 27, 2024 | 180.80 | 0.54 | 0.30% | 180.26 | 181.26 | 178.95 |
Dec 26, 2024 | 180.26 | 1.31 | 0.73% | 178.95 | 182.50 | 177.46 |
Dec 24, 2024 | 178.07 | 0.44 | 0.25% | 177.63 | 180.86 | 174.95 |
Dec 23, 2024 | 177.60 | -0.82 | -0.46% | 178.42 | 179.68 | 174.21 |
Dec 20, 2024 | 177.44 | 0.04 | 0.02% | 177.40 | 181.92 | 172.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boeing Company profile
Discover the latest Boeing stock price today with our interactive streaming chart.
Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.
Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.
Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.
Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.
Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.
The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.
Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."
Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.
Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com