Trade Boeing Co - BA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.60 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 184.04 |
Open | 183.85 |
1-Year Change | -14.18% |
Day's Range | 183.85 - 189.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 183.85 | 3.73 | 2.07% | 180.12 | 188.27 | 178.35 |
Jul 24, 2024 | 180.85 | -4.90 | -2.64% | 185.75 | 186.90 | 177.95 |
Jul 23, 2024 | 185.39 | 6.54 | 3.66% | 178.85 | 186.96 | 178.45 |
Jul 22, 2024 | 178.76 | -1.49 | -0.83% | 180.25 | 182.60 | 176.95 |
Jul 19, 2024 | 179.55 | -1.07 | -0.59% | 180.62 | 181.47 | 177.35 |
Jul 18, 2024 | 180.52 | -3.61 | -1.96% | 184.13 | 187.20 | 179.64 |
Jul 17, 2024 | 184.40 | -0.45 | -0.24% | 184.85 | 188.25 | 183.31 |
Jul 16, 2024 | 185.65 | 6.26 | 3.49% | 179.39 | 187.35 | 179.15 |
Jul 15, 2024 | 179.25 | -3.24 | -1.78% | 182.49 | 183.58 | 178.80 |
Jul 12, 2024 | 182.25 | -0.30 | -0.16% | 182.55 | 184.31 | 180.37 |
Jul 11, 2024 | 183.90 | 0.34 | 0.19% | 183.56 | 186.01 | 181.95 |
Jul 10, 2024 | 183.65 | 0.40 | 0.22% | 183.25 | 184.83 | 181.95 |
Jul 9, 2024 | 183.06 | -3.03 | -1.63% | 186.09 | 186.32 | 182.95 |
Jul 8, 2024 | 186.35 | 1.75 | 0.95% | 184.60 | 191.39 | 182.20 |
Jul 5, 2024 | 184.05 | 0.20 | 0.11% | 183.85 | 185.29 | 181.95 |
Jul 3, 2024 | 184.24 | -1.21 | -0.65% | 185.45 | 186.00 | 182.75 |
Jul 2, 2024 | 185.20 | -0.35 | -0.19% | 185.55 | 189.07 | 183.95 |
Jul 1, 2024 | 185.75 | 5.18 | 2.87% | 180.57 | 189.30 | 178.95 |
Jun 28, 2024 | 181.96 | -0.49 | -0.27% | 182.45 | 184.30 | 180.55 |
Jun 27, 2024 | 182.70 | 4.63 | 2.60% | 178.07 | 183.62 | 177.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Boeing Company profile
Discover the latest Boeing stock price today with our interactive streaming chart.
Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.
Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.
Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.
Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.
Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.
The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.
Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."
Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.
Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com