CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
168.86
0.88%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Boeing Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 169.95
Open* 169.95
1-Year Change* -17.03%
Day's Range* 168.45 - 170.95
52 wk Range 176.25-267.54
Average Volume (10 days) 18.19M
Average Volume (3 months) 161.23M
Market Cap 128.02B
P/E Ratio -100.00K
Shares Outstanding 604.98M
Revenue 75.76B
EPS -4.70
Dividend (Yield %) N/A
Beta 1.57
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 169.87 -0.08 -0.05% 169.95 172.07 168.06
Apr 19, 2024 169.81 0.85 0.50% 168.96 171.94 168.95
Apr 18, 2024 169.95 1.35 0.80% 168.60 171.96 166.64
Apr 17, 2024 169.33 -0.93 -0.55% 170.26 171.47 168.05
Apr 16, 2024 170.39 2.54 1.51% 167.85 170.65 167.65
Apr 15, 2024 167.79 -2.66 -1.56% 170.45 171.95 167.48
Apr 12, 2024 169.72 -3.73 -2.15% 173.45 173.71 168.95
Apr 11, 2024 173.15 -1.46 -0.84% 174.61 175.35 171.38
Apr 10, 2024 174.58 -3.57 -2.00% 178.15 178.57 172.41
Apr 9, 2024 177.73 -3.53 -1.95% 181.26 182.90 176.51
Apr 8, 2024 181.45 -0.10 -0.06% 181.55 184.47 180.66
Apr 5, 2024 182.80 -0.75 -0.41% 183.55 184.58 182.06
Apr 4, 2024 183.00 -2.65 -1.43% 185.65 187.94 182.76
Apr 3, 2024 184.95 -2.53 -1.35% 187.48 188.62 184.21
Apr 2, 2024 187.85 -2.07 -1.09% 189.92 190.19 187.09
Apr 1, 2024 189.53 -4.29 -2.21% 193.82 193.82 188.95
Mar 28, 2024 192.69 0.96 0.50% 191.73 193.31 190.95
Mar 27, 2024 191.27 3.82 2.04% 187.45 191.95 187.45
Mar 26, 2024 187.22 -4.28 -2.23% 191.50 192.56 186.56
Mar 25, 2024 191.55 2.70 1.43% 188.85 197.00 188.80

Boeing Co Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Boeing Co Earnings Release
Q1 2024 Boeing Co Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:30

Country

US

Event

Q1 2024 Boeing Co Earnings Call
Q1 2024 Boeing Co Earnings Call

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

15:00

Country

US

Event

Boeing Co Annual Shareholders Meeting
Boeing Co Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 24, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Boeing Co Earnings Release
Q2 2024 Boeing Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 66608 62286 58656 84818 101127
Revenue 66608 62286 58656 84818 101127
Cost of Revenue, Total 63106 59269 63843 72093 81490
Gross Profit 3502 3017 -5187 12725 19637
Total Operating Expense 70155 65188 71423 86793 89140
Selling/General/Admin. Expenses, Total 4187 4157 4817 3909 4567
Research & Development 2852 2249 2476 3219 3269
Interest Expense (Income) - Net Operating 16 -210 -9 4 -111
Unusual Expense (Income) -6 -277 296 7568 -75
Operating Income -3547 -2902 -12767 -1975 11987
Interest Income (Expense), Net Non-Operating -2533 -2682 -2156 -722 -474
Other, Net 1058 551 447 438 91
Net Income Before Taxes -5022 -5033 -14476 -2259 11604
Net Income After Taxes -5058 -4287 -13116 -636 10460
Net Income Before Extra. Items -4940 -4199 -13048 -636 10460
Net Income -4935 -4202 -11873 -636 10460
Total Adjustments to Net Income 0 -7
Income Available to Common Excl. Extra. Items -4940 -4199 -13048 -636 10453
Income Available to Common Incl. Extra. Items -4935 -4202 -11873 -636 10453
Diluted Net Income -4935 -4202 -11873 -636 10453
Diluted Weighted Average Shares 594.9 587.6 568.6 566 585.5
Diluted EPS Excluding Extraordinary Items -8.30392 -7.14602 -22.9476 -1.12367 17.8531
Dividends per Share - Common Stock Primary Issue 8.22 6.84
Diluted Normalized EPS -6.27273 -5.06305 -15.7583 8.31625 17.7376
Total Extraordinary Items 5 -3 1175
Minority Interest 118 88 68
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 18104 19751 17921 19980 15956
Revenue 18104 19751 17921 19980 15956
Cost of Revenue, Total 16939 17812 15998 18124 16771
Gross Profit 1165 1939 1923 1856 -815
Total Operating Expense 18912 19850 18070 20333 18748
Selling/General/Admin. Expenses, Total 1043 1286 1304 1430 1226
Research & Development 958 797 741 794 727
Interest Expense (Income) - Net Operating -28 -44 27 -11 24
Unusual Expense (Income) 0 -1 -4 0
Operating Income -808 -99 -149 -353 -2792
Interest Income (Expense), Net Non-Operating -589 -621 -649 -632 -628
Other, Net 297 320 302 336 288
Net Income Before Taxes -1100 -400 -496 -649 -3132
Net Income After Taxes -1638 -149 -425 -668 -3308
Minority Interest 2 0 11 29 33
Net Income Before Extra. Items -1636 -149 -414 -639 -3275
Net Income -1636 -149 -414 -634 -3275
Income Available to Common Excl. Extra. Items -1636 -149 -414 -639 -3275
Income Available to Common Incl. Extra. Items -1636 -149 -414 -634 -3275
Diluted Net Income -1636 -149 -414 -634 -3275
Diluted Weighted Average Shares 607.2 605.5 602.5 597.6 594
Diluted EPS Excluding Extraordinary Items -2.69433 -0.24608 -0.68714 -1.06928 -5.51347
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -2.24045 0.23592 -0.13046 -0.57221 -5.03089
Total Extraordinary Items 5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 109523 108666 121642 102229 87830
Cash and Short Term Investments 17220 16244 25590 10030 8564
Cash & Equivalents 14614 8052 7752 9485 7637
Short Term Investments 2606 8192 17838 545 927
Total Receivables, Net 11305 11378 10051 12471 14364
Accounts Receivable - Trade, Net 11151 11261 9950 12309 13904
Total Inventory 78151 78823 81715 76622 62567
Total Assets 137100 138552 152136 133625 117359
Property/Plant/Equipment, Total - Net 12001 12355 13072 13684 12645
Property/Plant/Equipment, Total - Gross 33443 32893 33579 33026 31213
Accumulated Depreciation, Total -21442 -20538 -20507 -19342 -18568
Goodwill, Net 8057 8068 8081 8060 7840
Intangibles, Net 2311 2562 2843 3338 3429
Long Term Investments 983 975 1016 1092 1087
Note Receivable - Long Term 1450 1695 1936 2380 2662
Other Long Term Assets, Total 2775 4231 3546 2842 1866
Total Current Liabilities 90052 81992 87280 97312 81590
Accounts Payable 10200 9261 12928 15553 12916
Accrued Expenses 21581 18450 22128 20921 13051
Notes Payable/Short Term Debt 0 0 0 6109 1895
Current Port. of LT Debt/Capital Leases 5190 1296 1693 1231 1295
Other Current Liabilities, Total 53081 52985 50531 53498 52433
Total Liabilities 152983 153551 170452 142242 117020
Total Long Term Debt 51811 56806 61890 19962 10657
Long Term Debt 51670 56687 61662 19795 10551
Capital Lease Obligations 141 119 228 167 106
Deferred Income Tax 230 218 1010 413 1736
Minority Interest 35 153 241 317 71
Other Liabilities, Total 10855 14382 20031 24238 22966
Total Equity -15883 -14999 -18316 -8617 339
Common Stock 5061 5061 5061 5061 5061
Additional Paid-In Capital 9947 9052 7787 6745 6768
Retained Earnings (Accumulated Deficit) 29473 34408 38610 50644 55941
Treasury Stock - Common -50814 -51861 -52641 -54914 -52348
Unrealized Gain (Loss) 1 1 1 0
Other Equity, Total -9550 -11660 -17134 -16154 -15083
Total Liabilities & Shareholders’ Equity 137100 138552 152136 133625 117359
Total Common Shares Outstanding 597.59 588.917 582.32 562.909 567.641
Other Current Assets, Total 2847 2221 4286 3106 2335
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 106935 107412 108811 109523 109251
Cash and Short Term Investments 13372 13762 14767 17220 14257
Cash & Equivalents 6811 7254 10812 14614 13494
Short Term Investments 6561 6508 3955 2606 763
Total Receivables, Net 12304 12387 12684 11305 12144
Accounts Receivable - Trade, Net 12216 12302 12551 11151 11989
Total Inventory 78972 78322 78503 78151 79777
Other Current Assets, Total 2287 2941 2857 2847 3073
Total Assets 134281 134774 136347 137100 137558
Property/Plant/Equipment, Total - Net 10484 10455 10493 10550 10508
Property/Plant/Equipment, Total - Gross 32569 32350 32185 31992 31716
Accumulated Depreciation, Total -22085 -21895 -21692 -21442 -21208
Goodwill, Net 8069 8061 8063 8057 8045
Intangibles, Net 2143 2194 2254 2311 2371
Long Term Investments 1061 1025 969 983 979
Note Receivable - Long Term 963 1105 1372 1450 1513
Other Long Term Assets, Total 4626 4522 4385 4226 4891
Total Current Liabilities 93062 92076 93510 90052 89618
Accounts Payable 11143 10936 10274 10200 9793
Accrued Expenses 21104 21221 20812 21581 21217
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4891 4609 7926 5190 5431
Other Current Liabilities, Total 55924 55310 54498 53081 53177
Total Liabilities 151010 150291 151855 152983 155257
Total Long Term Debt 47381 47659 47465 51811 51788
Long Term Debt 47381 47659 47465 51811 51788
Deferred Income Tax 218 95 194 230 230
Minority Interest 12 24 24 35 64
Other Liabilities, Total 10337 10437 10662 10855 13557
Total Equity -16729 -15517 -15508 -15883 -17699
Common Stock 5061 5061 5061 5061 5061
Additional Paid-In Capital 10616 10310 10298 9947 9705
Retained Earnings (Accumulated Deficit) 27274 28910 29059 29473 30107
Treasury Stock - Common -49972 -50181 -50376 -50814 -51054
Unrealized Gain (Loss) 1 -1
Other Equity, Total -9709 -9617 -9550 -9550 -11517
Total Liabilities & Shareholders’ Equity 134281 134774 136347 137100 137558
Total Common Shares Outstanding 604.612 602.886 601.277 597.59 595.622
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -5053 -4290 -11941 -636 10460
Cash From Operating Activities 3512 -3416 -18410 -2446 15322
Cash From Operating Activities 1979 2144 2246 2271 2114
Non-Cash Items 2447 5707 8620 548 464
Cash Taxes Paid 1317 1480 37 837 1326
Cash Interest Paid 2572 2583 1925 973 616
Changes in Working Capital 4139 -6977 -17335 -4629 2284
Cash From Investing Activities 4370 9324 -18366 -1530 -4621
Capital Expenditures -1222 -980 -1303 -1961 -1791
Other Investing Cash Flow Items, Total 5592 10304 -17063 431 -2830
Cash From Financing Activities -1266 -5600 34955 5739 -11722
Financing Cash Flow Items -40 -66 -173 -256 -222
Total Cash Dividends Paid -1158 -4630 -3946
Issuance (Retirement) of Stock, Net 50 42 36 -2593 -8919
Issuance (Retirement) of Debt, Net -1276 -5576 36250 13218 1365
Foreign Exchange Effects -73 -39 85 -5 -53
Net Change in Cash 6543 269 -1736 1758 -1074
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -425 -5053 -4390 -1082 -1242
Cash From Operating Activities -318 3512 55 -3135 -3216
Cash From Operating Activities 457 1979 1477 984 486
Non-Cash Items 819 2447 1959 1336 826
Changes in Working Capital -1169 4139 1009 -4373 -3286
Cash From Investing Activities -1823 4370 6521 6231 2965
Capital Expenditures -468 -1222 -896 -612 -349
Other Investing Cash Flow Items, Total -1355 5592 7417 6843 3314
Cash From Financing Activities -1680 -1266 -1016 -998 -396
Financing Cash Flow Items -42 -40 -36 -34 -32
Issuance (Retirement) of Stock, Net 44 50 39 34 30
Issuance (Retirement) of Debt, Net -1682 -1276 -1019 -998 -394
Foreign Exchange Effects 10 -73 -134 -71 -3
Net Change in Cash -3811 6543 5426 2027 -650

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Boeing Company profile

Discover the latest Boeing stock price today with our interactive streaming chart.

Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.

Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.

Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.

Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.

Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.

The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.

So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.

Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."

Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.

Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.

Industry: Commercial Aircraft Manufacturing

929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

Gold

2,330.53 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.56 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,814.55 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,236.75 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading