Trade Boeing Co (Extended hours) - BA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.65 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 182.5 |
Open | 182.5 |
1-Year Change | -4.53% |
Day's Range | 181.06 - 182.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 182.02 | 2.85 | 1.59% | 179.17 | 183.78 | 179.17 |
Mar 24, 2025 | 180.16 | 0.16 | 0.09% | 180.00 | 184.31 | 179.70 |
Mar 21, 2025 | 178.86 | 6.11 | 3.54% | 172.75 | 183.36 | 170.34 |
Mar 20, 2025 | 172.60 | -0.35 | -0.20% | 172.95 | 174.15 | 170.08 |
Mar 19, 2025 | 173.25 | 13.30 | 8.32% | 159.95 | 174.95 | 159.95 |
Mar 18, 2025 | 161.35 | 0.60 | 0.37% | 160.75 | 162.14 | 158.68 |
Mar 17, 2025 | 161.00 | 1.05 | 0.66% | 159.95 | 162.68 | 159.52 |
Mar 14, 2025 | 161.47 | 2.31 | 1.45% | 159.16 | 162.27 | 158.44 |
Mar 13, 2025 | 159.46 | 2.55 | 1.63% | 156.91 | 161.57 | 155.95 |
Mar 12, 2025 | 158.79 | 5.12 | 3.33% | 153.67 | 159.47 | 153.04 |
Mar 11, 2025 | 153.96 | 6.41 | 4.34% | 147.55 | 154.91 | 145.39 |
Mar 10, 2025 | 146.45 | -6.51 | -4.26% | 152.96 | 153.63 | 146.25 |
Mar 7, 2025 | 153.45 | -5.30 | -3.34% | 158.75 | 159.39 | 148.96 |
Mar 6, 2025 | 158.71 | -4.25 | -2.61% | 162.96 | 163.11 | 157.86 |
Mar 5, 2025 | 162.99 | 1.79 | 1.11% | 161.20 | 164.25 | 158.44 |
Mar 4, 2025 | 161.10 | -9.05 | -5.32% | 170.15 | 170.43 | 156.61 |
Mar 3, 2025 | 170.15 | -4.22 | -2.42% | 174.37 | 178.26 | 168.47 |
Feb 28, 2025 | 174.73 | 1.03 | 0.59% | 173.70 | 176.20 | 172.33 |
Feb 27, 2025 | 173.70 | 0.24 | 0.14% | 173.46 | 177.06 | 173.30 |
Feb 26, 2025 | 173.38 | -5.07 | -2.84% | 178.45 | 179.23 | 171.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boeing Company profile
Discover the latest Boeing stock price today with our interactive streaming chart.
Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.
Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.
Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.
Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.
Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.
The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.
Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."
Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.
Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com