Trade Boeing Co (Extended hours) - BA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.63 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 166.06 |
Open | 166.05 |
1-Year Change | -32.84% |
Day's Range | 166.05 - 167.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 166.33 | -0.47 | -0.28% | 166.80 | 166.80 | 166.33 |
Dec 11, 2024 | 166.80 | 2.75 | 1.68% | 164.05 | 169.18 | 163.75 |
Dec 10, 2024 | 164.05 | 6.75 | 4.29% | 157.30 | 166.61 | 157.15 |
Dec 9, 2024 | 157.30 | 3.43 | 2.23% | 153.87 | 161.87 | 151.35 |
Dec 6, 2024 | 153.89 | -2.58 | -1.65% | 156.47 | 158.87 | 151.95 |
Dec 5, 2024 | 156.47 | -1.44 | -0.91% | 157.91 | 159.92 | 155.65 |
Dec 4, 2024 | 157.91 | 2.96 | 1.91% | 154.95 | 160.12 | 154.09 |
Dec 3, 2024 | 155.06 | -1.49 | -0.95% | 156.55 | 157.14 | 154.34 |
Dec 2, 2024 | 156.55 | 0.90 | 0.58% | 155.65 | 160.27 | 154.95 |
Nov 29, 2024 | 154.95 | 2.65 | 1.74% | 152.30 | 157.44 | 151.45 |
Nov 28, 2024 | 151.95 | 0.00 | 0.00% | 151.95 | 152.35 | 151.95 |
Nov 27, 2024 | 151.95 | 1.20 | 0.80% | 150.75 | 152.85 | 150.17 |
Nov 26, 2024 | 150.55 | -1.55 | -1.02% | 152.10 | 152.98 | 149.75 |
Nov 25, 2024 | 152.10 | 2.48 | 1.66% | 149.62 | 153.18 | 147.49 |
Nov 22, 2024 | 148.95 | 5.72 | 3.99% | 143.23 | 150.28 | 142.39 |
Nov 21, 2024 | 143.27 | -2.76 | -1.89% | 146.03 | 147.15 | 141.28 |
Nov 20, 2024 | 145.95 | 0.54 | 0.37% | 145.41 | 147.15 | 143.76 |
Nov 19, 2024 | 145.56 | 2.11 | 1.47% | 143.45 | 145.91 | 141.20 |
Nov 18, 2024 | 143.30 | 3.00 | 2.14% | 140.30 | 144.60 | 138.14 |
Nov 15, 2024 | 139.85 | 2.00 | 1.45% | 137.85 | 140.27 | 136.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boeing Company profile
Discover the latest Boeing stock price today with our interactive streaming chart.
Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.
Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.
Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.
Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.
Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.
The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.
Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."
Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.
Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
News
Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com