Trade Boeing Co - BA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024901% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002679% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 159.3 |
Open | 159.3 |
1-Year Change | -11.38% |
Day's Range | 158.68 - 160.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 21, 2024 | 159.53 | -0.42 | -0.26% | 159.95 | 163.37 | 158.10 |
Oct 18, 2024 | 154.86 | -0.70 | -0.45% | 155.56 | 156.32 | 153.85 |
Oct 17, 2024 | 155.19 | 1.07 | 0.69% | 154.12 | 156.97 | 153.76 |
Oct 16, 2024 | 154.21 | 2.97 | 1.96% | 151.24 | 154.93 | 149.95 |
Oct 15, 2024 | 151.67 | 3.04 | 2.05% | 148.63 | 153.84 | 145.95 |
Oct 14, 2024 | 148.94 | 0.29 | 0.20% | 148.65 | 150.03 | 145.97 |
Oct 11, 2024 | 148.10 | 1.81 | 1.24% | 146.29 | 151.04 | 145.85 |
Oct 10, 2024 | 146.65 | -2.61 | -1.75% | 149.26 | 149.95 | 146.20 |
Oct 9, 2024 | 149.50 | -2.64 | -1.74% | 152.14 | 153.15 | 148.70 |
Oct 8, 2024 | 154.76 | -0.10 | -0.06% | 154.86 | 156.47 | 154.05 |
Oct 7, 2024 | 155.70 | 2.03 | 1.32% | 153.67 | 158.67 | 153.67 |
Oct 4, 2024 | 154.63 | 4.55 | 3.03% | 150.08 | 154.89 | 150.08 |
Oct 3, 2024 | 151.00 | -1.47 | -0.96% | 152.47 | 152.95 | 150.45 |
Oct 2, 2024 | 152.96 | -0.65 | -0.42% | 153.61 | 154.70 | 152.70 |
Oct 1, 2024 | 153.82 | 1.32 | 0.87% | 152.50 | 156.32 | 145.95 |
Sep 30, 2024 | 152.03 | -3.11 | -2.00% | 155.14 | 155.76 | 151.18 |
Sep 27, 2024 | 156.00 | 1.35 | 0.87% | 154.65 | 157.26 | 154.26 |
Sep 26, 2024 | 154.53 | 1.76 | 1.15% | 152.77 | 157.27 | 152.55 |
Sep 25, 2024 | 152.75 | -2.69 | -1.73% | 155.44 | 157.12 | 151.97 |
Sep 24, 2024 | 155.42 | -0.43 | -0.28% | 155.85 | 156.48 | 153.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Boeing Company profile
Discover the latest Boeing stock price today with our interactive streaming chart.
Boeing is a US-based company that manufactures commercial airplanes and military aircraft, helicopters, weapons, launch systems, satellites, electronic and defense systems and more. It’s the largest aerospace company in the world, and America’s biggest manufacturing exporter. The company serves customers in over 150 countries.
Boeing is headquartered in Chicago, Illinois, and employs over 140,000 staff in the USA and in more than 65 countries around the world. The company has regional executives in offices on every continent to extend its global reach and local market focus. More than 70 per cent of Boeing’s total order book is represented by customers outside the US.
Boeing is organised into three business units: Commercial Airplanes; Defence, Space & Security; and Boeing Global Services. Boeing Capital Corporation, a global provider of financing solutions, supports these units.
Boeing is probably best known as the manufacturer of commercial jetliners used by air travellers around the world for decades. Today the company manufactures the 737, 747, 767, 777 and 787 families of airplanes as well as the Boeing Business Jet range. But Boeing faces some stiff competition in aircraft manufacturing. Rivals seeking to increase their market share include Airbus, Embraer and Bombardier.
Boeing has been around for over a century, and it’s been a household name for much of that time. Among its many landmark achievements, the company designed and built the first stage of the Saturn V rocket for the Apollo expeditions to the moon.
The Boeing stock floated on the New York Stock Exchange (NYSE) on 2 January 1962. Since then, the Boeing share price has been listed and traded on the NYSE and is included in the Dow Jones Industrial Average, the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the value of Boeing stock dropped 47 per cent year-to-date. The BA shares also experienced a downward pressure after the company released worse than expected second-quarter earnings results. The company revealed $4.20 losses per share versus the expected $2.54. The revenue fell 25 per cent from $15.75 billion a year earlier, which is lower than the expected $13.16 billion.
Commenting on Boeing performance, Dave Calhoun, Boeing president and chief executive officer, said: “We remained focused on the health of our employees and communities while proactively taking action to navigate the unprecedented commercial market impacts from the Covid-19 pandemic. We're working closely with our customers, suppliers and global partners to manage the challenges to our industry, bridge to recovery and rebuild to be stronger on the other side."
Looking at the BA stock price today, you can see that in a one-year period the Boeing stock value has been fluctuating within a range of $89.00-$391.00. Since the large sell-off in March 2020, the BA stock quote steadily grew from around $95.01 on 20 March to $180.13 on 11 August 2020, which is a growth of 89 per cent.
Our Boeing stock chart tracks the ups and downs of the company’s share price over recent weeks and months. Keep an eye on the BA share price to spot the best points to enter and exit a trade. Explore the BA Boeing stock price in real time at Capital.com and trade it with CFDs.
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com